window.pageData = {"fund":{"_id":3000000004756,"stockCode":"004756","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-05T16:00:00.000Z","setUpScale":400024000,"market":"a","tickerId":4756,"custody":"广发银行股份有限公司","name":"国寿安保稳吉混合型证券投资基金","shortName":"国寿安保稳吉混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-25T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳吉混合","pinyin":"gsabwjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450},{"name":"熊靓","stockType":"fund_manager","stockCode":"j101019763","exchange":"fm","tickerId":2410248300}],"hotMetrics":{"fss":{"stockId":3000000004756,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9626,"f_ins_h_s_r_c_hy":-0.011900000000000022,"f_ins_h_s_r_c_1y":0.04910000000000003,"f_ind_h_s_r":0.0374,"f_ind_h_s_r_c_hy":0.011900000000000004,"f_ind_h_s_r_c_1y":-0.049100000000000005,"f_h_a":202,"f_h_s_a":107938,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004756,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6213904931141715,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7972516086814265,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.43594286347026906,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.5941780821917808,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.6797165846042993,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6499740529320187,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.39828662697836503,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.2735163030729533,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.43732805106195666},"fp":{"stockId":3000000004756,"type":"fp","f_p_r_fys":0.02397081813444535,"f_p_r_m1":0.01956860128974891,"f_p_r_m3":0.003501860363318343,"f_p_r_m6":0.03537824614226537,"f_p_r_y1":0.134713743606665,"f_p_r_y3":0.24277195518612138,"f_p_r_y5":0.265923503259778,"f_cagr_p_r_fs":0.06679739931966244,"f_p_r_d1":-0.0005689206762026222,"f_p_r_y2":0.2195230073588077,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000004756,"type":"ff","f_m_f":79220,"f_m_f_r":0.003,"f_c_f":13203,"f_c_f_r":0.0005,"f_m_a_c_f":92423,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000004756,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3755,"f_nv_cr":-0.0021038885664539375},"f_as":{"stockId":3000000004756,"type":"f_as","f_tas":78559998.7621,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004757,"stockCode":"004757","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-05T16:00:00.000Z","setUpScale":400024000,"market":"a","tickerId":4757,"custody":"广发银行股份有限公司","name":"国寿安保稳吉混合型证券投资基金","shortName":"国寿安保稳吉混合C","fundSecondLevel":"hybrid","__csrcFundId":4947,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.720Z","inceptionDate":"2017-12-25T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0137,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0099,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockId":300274,"holdings":5000,"marketCap":753800,"netValueRatio":0.0086,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockId":2938,"holdings":10000,"marketCap":521700,"netValueRatio":0.0059,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockId":858,"holdings":4200,"marketCap":433734,"netValueRatio":0.0049,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockId":2916,"holdings":1800,"marketCap":395118,"netValueRatio":0.0045,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockId":2304,"holdings":7500,"marketCap":380550,"netValueRatio":0.0043,"quarterlyChange":-0.16463615409944,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockId":2714,"holdings":8700,"marketCap":362877,"netValueRatio":0.0041,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockId":2475,"holdings":7000,"marketCap":344820,"netValueRatio":0.0039,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockId":300751,"holdings":1500,"marketCap":343050,"netValueRatio":0.0039,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}],"bondHoldings":[{"_id":"69e8f9311398d798430003d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.1165,"lastUpdated":"2026-04-22T16:37:05.914Z"},{"_id":"69e8f9311398d798430003d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockCode":"260002","stockName":"26附息国债02","holdings":100000,"marketCap":10111966,"netValueRatio":0.1151,"lastUpdated":"2026-04-22T16:37:05.918Z"},{"_id":"69e8f9311398d798430003d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockCode":"250210","stockName":"25国开10","holdings":100000,"marketCap":10099506,"netValueRatio":0.1149,"lastUpdated":"2026-04-22T16:37:05.922Z"},{"_id":"69e8f9311398d798430003d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockCode":"250023","stockName":"25附息国债23","holdings":100000,"marketCap":10073712,"netValueRatio":0.1146,"lastUpdated":"2026-04-22T16:37:05.925Z"},{"_id":"69e8f9311398d798430003d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004756,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":100000,"marketCap":9683787,"netValueRatio":0.1102,"lastUpdated":"2026-04-22T16:37:05.929Z"}],"lastFsMetrics":{"latestTurnoverRate":0.29873708011635397,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8197fea5b3eb0477771","date":"2025-06-29T16:00:00.000Z","stockId":3000000004756,"h_a":202,"h_s_a":264513,"ins_h_s":51430836,"ins_h_s_r":0.9626,"ind_h_s":2000833,"ind_h_s_r":0.0374,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:09.597Z"},{"_id":"69aec8197fea5b3eb0477770","date":"2024-12-30T16:00:00.000Z","stockId":3000000004756,"h_a":182,"h_s_a":289972,"ins_h_s":51430835,"ins_h_s_r":0.9745,"ind_h_s":1344213,"ind_h_s_r":0.0255,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:09.595Z"},{"_id":"69aec8197fea5b3eb047776f","date":"2024-06-29T16:00:00.000Z","stockId":3000000004756,"h_a":168,"h_s_a":107938,"ins_h_s":16564915,"ins_h_s_r":0.9135,"ind_h_s":1568775,"ind_h_s_r":0.08650000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:09.592Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.3755,"totalNetValue":1.6143,"netValue_forward":1.3755},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.3784,"totalNetValue":1.6172,"netValue_forward":1.3784},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.3745,"totalNetValue":1.6133,"netValue_forward":1.3745},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.3735,"totalNetValue":1.6123,"netValue_forward":1.3734999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.3714,"totalNetValue":1.6102,"netValue_forward":1.3713999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.3695,"totalNetValue":1.6083,"netValue_forward":1.3695000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.3658,"totalNetValue":1.6046,"netValue_forward":1.3658},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.3661,"totalNetValue":1.6049,"netValue_forward":1.3661},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.3626,"totalNetValue":1.6014,"netValue_forward":1.3626},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.3607,"totalNetValue":1.5995,"netValue_forward":1.3607},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.3553,"totalNetValue":1.5941,"netValue_forward":1.3552999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004756,"netValue":1.3539,"totalNetValue":1.5927,"netValue_forward":1.3539},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004756,"netValue":1.3475,"totalNetValue":1.5863,"netValue_forward":1.3475},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.3457,"totalNetValue":1.5845,"netValue_forward":1.3457},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004756,"netValue":1.3469,"totalNetValue":1.5857,"netValue_forward":1.3469000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004756,"netValue":1.349,"totalNetValue":1.5878,"netValue_forward":1.3490000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004756,"netValue":1.3487,"totalNetValue":1.5875,"netValue_forward":1.3486999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.3518,"totalNetValue":1.5906,"netValue_forward":1.3517999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.3527,"totalNetValue":1.5915,"netValue_forward":1.3527},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.3518,"totalNetValue":1.5906,"netValue_forward":1.3517999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.3529,"totalNetValue":1.5917,"netValue_forward":1.3528999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.3507,"totalNetValue":1.5895,"netValue_forward":1.3506999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.3491,"totalNetValue":1.5879,"netValue_forward":1.3490999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.3541,"totalNetValue":1.5929,"netValue_forward":1.3540999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.3514,"totalNetValue":1.5902,"netValue_forward":1.3513999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.3605,"totalNetValue":1.5993,"netValue_forward":1.3604999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.3557,"totalNetValue":1.5945,"netValue_forward":1.3556999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.3637,"totalNetValue":1.6025,"netValue_forward":1.3636999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.3661,"totalNetValue":1.6049,"netValue_forward":1.3660999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.37,"totalNetValue":1.6088,"netValue_forward":1.3699999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.3739,"totalNetValue":1.6127,"netValue_forward":1.3738999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.3671,"totalNetValue":1.6059,"netValue_forward":1.3670999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.3578,"totalNetValue":1.5966,"netValue_forward":1.3577999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.3684,"totalNetValue":1.6072,"netValue_forward":1.3683999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.3651,"totalNetValue":1.6039,"netValue_forward":1.3650999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004756,"netValue":1.3627,"totalNetValue":1.6015,"netValue_forward":1.3626999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.3653,"totalNetValue":1.6041,"netValue_forward":1.3652999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004756,"netValue":1.3762,"totalNetValue":1.615,"netValue_forward":1.3761999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.3748,"totalNetValue":1.6136,"netValue_forward":1.3747999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.3778,"totalNetValue":1.6166,"netValue_forward":1.3777999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.3797,"totalNetValue":1.6185,"netValue_forward":1.3796999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.378,"totalNetValue":1.6168,"netValue_forward":1.3779999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.3661,"totalNetValue":1.6049,"netValue_forward":1.3660999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.3731,"totalNetValue":1.6119,"netValue_forward":1.3730999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.3713,"totalNetValue":1.6101,"netValue_forward":1.3712999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.3707,"totalNetValue":1.6095,"netValue_forward":1.3706999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.3726,"totalNetValue":1.6114,"netValue_forward":1.3725999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.3625,"totalNetValue":1.6013,"netValue_forward":1.3624999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.3586,"totalNetValue":1.5974,"netValue_forward":1.3585999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004756,"netValue":1.3662,"totalNetValue":1.605,"netValue_forward":1.3661999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.3636,"totalNetValue":1.6024,"netValue_forward":1.363599999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004756,"netValue":1.3466,"totalNetValue":1.5854,"netValue_forward":1.3465999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.3618,"totalNetValue":1.6006,"netValue_forward":1.3617999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004756,"netValue":1.3672,"totalNetValue":1.606,"netValue_forward":1.3671999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004756,"netValue":1.3673,"totalNetValue":1.6061,"netValue_forward":1.3672999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.3642,"totalNetValue":1.603,"netValue_forward":1.3641999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.3648,"totalNetValue":1.6036,"netValue_forward":1.3647999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.3707,"totalNetValue":1.6095,"netValue_forward":1.3706999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.3672,"totalNetValue":1.606,"netValue_forward":1.3671999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.3629,"totalNetValue":1.6017,"netValue_forward":1.3628999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.3596,"totalNetValue":1.5984,"netValue_forward":1.359599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.3652,"totalNetValue":1.604,"netValue_forward":1.3651999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.362,"totalNetValue":1.6008,"netValue_forward":1.3619999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.3592,"totalNetValue":1.598,"netValue_forward":1.359199999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.3559,"totalNetValue":1.5947,"netValue_forward":1.3558999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.3556,"totalNetValue":1.5944,"netValue_forward":1.3555999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.3652,"totalNetValue":1.604,"netValue_forward":1.3651999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.3607,"totalNetValue":1.5995,"netValue_forward":1.3606999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004756,"netValue":1.3583,"totalNetValue":1.5971,"netValue_forward":1.3582999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004756,"netValue":1.3583,"totalNetValue":1.5971,"netValue_forward":1.3582999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.3587,"totalNetValue":1.5975,"netValue_forward":1.3586999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.3547,"totalNetValue":1.5935,"netValue_forward":1.3546999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004756,"netValue":1.3433,"totalNetValue":1.5821,"netValue_forward":1.3432999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.3494,"totalNetValue":1.5882,"netValue_forward":1.3493999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004756,"netValue":1.3465,"totalNetValue":1.5853,"netValue_forward":1.3464999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.3491,"totalNetValue":1.5879,"netValue_forward":1.3490999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.3483,"totalNetValue":1.5871,"netValue_forward":1.3482999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.3444,"totalNetValue":1.5832,"netValue_forward":1.3443999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.342,"totalNetValue":1.5808,"netValue_forward":1.3419999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.3405,"totalNetValue":1.5793,"netValue_forward":1.3404999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.3363,"totalNetValue":1.5751,"netValue_forward":1.3362999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.332,"totalNetValue":1.5708,"netValue_forward":1.3319999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.336,"totalNetValue":1.5748,"netValue_forward":1.3359999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.328,"totalNetValue":1.5668,"netValue_forward":1.3279999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.3346,"totalNetValue":1.5734,"netValue_forward":1.3345999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.3402,"totalNetValue":1.579,"netValue_forward":1.3401999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.3369,"totalNetValue":1.5757,"netValue_forward":1.3368999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.3418,"totalNetValue":1.5806,"netValue_forward":1.3417999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.3425,"totalNetValue":1.5813,"netValue_forward":1.3424999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004756,"netValue":1.3435,"totalNetValue":1.5823,"netValue_forward":1.3434999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.3401,"totalNetValue":1.5789,"netValue_forward":1.3400999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004756,"netValue":1.3327,"totalNetValue":1.5715,"netValue_forward":1.3326999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.333,"totalNetValue":1.5718,"netValue_forward":1.3329999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004756,"netValue":1.3373,"totalNetValue":1.5761,"netValue_forward":1.3372999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004756,"netValue":1.342,"totalNetValue":1.5808,"netValue_forward":1.3419999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004756,"netValue":1.3396,"totalNetValue":1.5784,"netValue_forward":1.3395999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.3341,"totalNetValue":1.5729,"netValue_forward":1.3340999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.337,"totalNetValue":1.5758,"netValue_forward":1.3369999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.3375,"totalNetValue":1.5763,"netValue_forward":1.3374999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.333,"totalNetValue":1.5718,"netValue_forward":1.3329999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.3338,"totalNetValue":1.5726,"netValue_forward":1.3337999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.3442,"totalNetValue":1.583,"netValue_forward":1.3441999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.3476,"totalNetValue":1.5864,"netValue_forward":1.3475999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.3444,"totalNetValue":1.5832,"netValue_forward":1.3443999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.3511,"totalNetValue":1.5899,"netValue_forward":1.3510999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.3531,"totalNetValue":1.5919,"netValue_forward":1.3530999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.3595,"totalNetValue":1.5983,"netValue_forward":1.3594999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.3495,"totalNetValue":1.5883,"netValue_forward":1.3494999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.3518,"totalNetValue":1.5906,"netValue_forward":1.3517999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.3542,"totalNetValue":1.593,"netValue_forward":1.3541999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004756,"netValue":1.3517,"totalNetValue":1.5905,"netValue_forward":1.3516999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.3506,"totalNetValue":1.5894,"netValue_forward":1.3505999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.3442,"totalNetValue":1.583,"netValue_forward":1.3441999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004756,"netValue":1.3369,"totalNetValue":1.5757,"netValue_forward":1.3368999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.3482,"totalNetValue":1.587,"netValue_forward":1.3481999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004756,"netValue":1.3451,"totalNetValue":1.5839,"netValue_forward":1.3450999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.3466,"totalNetValue":1.5854,"netValue_forward":1.3465999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004756,"netValue":1.3524,"totalNetValue":1.5912,"netValue_forward":1.3523999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004756,"netValue":1.3406,"totalNetValue":1.5794,"netValue_forward":1.3406000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.3424,"totalNetValue":1.5812,"netValue_forward":1.3424},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.3352,"totalNetValue":1.574,"netValue_forward":1.3352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.3285,"totalNetValue":1.5673,"netValue_forward":1.3285000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.3248,"totalNetValue":1.5636,"netValue_forward":1.3248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.3259,"totalNetValue":1.5647,"netValue_forward":1.3259000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.3167,"totalNetValue":1.5555,"netValue_forward":1.3167000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.3131,"totalNetValue":1.5519,"netValue_forward":1.3131000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.3237,"totalNetValue":1.5625,"netValue_forward":1.3237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.3213,"totalNetValue":1.5601,"netValue_forward":1.3213},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.3154,"totalNetValue":1.5542,"netValue_forward":1.3154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.3235,"totalNetValue":1.5623,"netValue_forward":1.3234999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.329,"totalNetValue":1.5678,"netValue_forward":1.329},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.3374,"totalNetValue":1.5762,"netValue_forward":1.3374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.3338,"totalNetValue":1.5726,"netValue_forward":1.3338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004756,"netValue":1.3306,"totalNetValue":1.5694,"netValue_forward":1.3305999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.3199,"totalNetValue":1.5587,"netValue_forward":1.3198999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.3254,"totalNetValue":1.5642,"netValue_forward":1.3254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.3209,"totalNetValue":1.5597,"netValue_forward":1.3209},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.3122,"totalNetValue":1.551,"netValue_forward":1.3121999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.3119,"totalNetValue":1.5507,"netValue_forward":1.3118999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.3132,"totalNetValue":1.552,"netValue_forward":1.3131999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.313,"totalNetValue":1.5518,"netValue_forward":1.3129999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.3143,"totalNetValue":1.5531,"netValue_forward":1.3142999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.3106,"totalNetValue":1.5494,"netValue_forward":1.3105999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.313,"totalNetValue":1.5518,"netValue_forward":1.3129999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.3157,"totalNetValue":1.5545,"netValue_forward":1.3156999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.3199,"totalNetValue":1.5587,"netValue_forward":1.3198999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.3062,"totalNetValue":1.545,"netValue_forward":1.3061999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.3086,"totalNetValue":1.5474,"netValue_forward":1.3085999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004756,"netValue":1.3192,"totalNetValue":1.558,"netValue_forward":1.3191999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.3168,"totalNetValue":1.5556,"netValue_forward":1.3167999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004756,"netValue":1.2886,"totalNetValue":1.5274,"netValue_forward":1.2885999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.2932,"totalNetValue":1.532,"netValue_forward":1.2931999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004756,"netValue":1.2898,"totalNetValue":1.5286,"netValue_forward":1.2897999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004756,"netValue":1.3,"totalNetValue":1.5388,"netValue_forward":1.2999999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004756,"netValue":1.3065,"totalNetValue":1.5453,"netValue_forward":1.3064999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004756,"netValue":1.3038,"totalNetValue":1.5426,"netValue_forward":1.3037999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.2962,"totalNetValue":1.535,"netValue_forward":1.2961999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.3192,"totalNetValue":1.558,"netValue_forward":1.3191999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.3214,"totalNetValue":1.5602,"netValue_forward":1.3213999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.3145,"totalNetValue":1.5533,"netValue_forward":1.3144999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.3034,"totalNetValue":1.5422,"netValue_forward":1.3033999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.3011,"totalNetValue":1.5399,"netValue_forward":1.3010999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.2962,"totalNetValue":1.535,"netValue_forward":1.2962},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.298,"totalNetValue":1.5368,"netValue_forward":1.298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.2914,"totalNetValue":1.5302,"netValue_forward":1.2914},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.2839,"totalNetValue":1.5227,"netValue_forward":1.2838999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.2887,"totalNetValue":1.5275,"netValue_forward":1.2886999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.281,"totalNetValue":1.5198,"netValue_forward":1.2809999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.281,"totalNetValue":1.5198,"netValue_forward":1.2809999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004756,"netValue":1.2734,"totalNetValue":1.5122,"netValue_forward":1.2733999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004756,"netValue":1.2701,"totalNetValue":1.5089,"netValue_forward":1.2700999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.2719,"totalNetValue":1.5107,"netValue_forward":1.2718999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.2687,"totalNetValue":1.5075,"netValue_forward":1.2686999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004756,"netValue":1.2635,"totalNetValue":1.5023,"netValue_forward":1.2634999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004756,"netValue":1.2601,"totalNetValue":1.4989,"netValue_forward":1.2601},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004756,"netValue":1.2617,"totalNetValue":1.5005,"netValue_forward":1.2616999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.2699,"totalNetValue":1.5087,"netValue_forward":1.2698999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004756,"netValue":1.2692,"totalNetValue":1.508,"netValue_forward":1.2692},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004756,"netValue":1.2682,"totalNetValue":1.507,"netValue_forward":1.2682},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.27,"totalNetValue":1.5088,"netValue_forward":1.2700000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.2708,"totalNetValue":1.5096,"netValue_forward":1.2708000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.2673,"totalNetValue":1.5061,"netValue_forward":1.2673000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.2701,"totalNetValue":1.5089,"netValue_forward":1.2701},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.2648,"totalNetValue":1.5036,"netValue_forward":1.2648000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.2611,"totalNetValue":1.4999,"netValue_forward":1.2611000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.2593,"totalNetValue":1.4981,"netValue_forward":1.2593000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.2538,"totalNetValue":1.4926,"netValue_forward":1.2538000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.2529,"totalNetValue":1.4917,"netValue_forward":1.2529000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.2521,"totalNetValue":1.4909,"netValue_forward":1.2521000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.2553,"totalNetValue":1.4941,"netValue_forward":1.2553000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.2572,"totalNetValue":1.496,"netValue_forward":1.2572000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.2545,"totalNetValue":1.4933,"netValue_forward":1.2545000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004756,"netValue":1.2554,"totalNetValue":1.4942,"netValue_forward":1.2554000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004756,"netValue":1.2483,"totalNetValue":1.4871,"netValue_forward":1.2483000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004756,"netValue":1.2496,"totalNetValue":1.4884,"netValue_forward":1.2496000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.2484,"totalNetValue":1.4872,"netValue_forward":1.2484000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004756,"netValue":1.2442,"totalNetValue":1.483,"netValue_forward":1.2442000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004756,"netValue":1.2444,"totalNetValue":1.4832,"netValue_forward":1.2444000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.2397,"totalNetValue":1.4785,"netValue_forward":1.2397000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.2387,"totalNetValue":1.4775,"netValue_forward":1.2387000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.2387,"totalNetValue":1.4775,"netValue_forward":1.2387000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.2379,"totalNetValue":1.4767,"netValue_forward":1.2379000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.2344,"totalNetValue":1.4732,"netValue_forward":1.2344000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.232,"totalNetValue":1.4708,"netValue_forward":1.2320000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.2295,"totalNetValue":1.4683,"netValue_forward":1.2295000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.2283,"totalNetValue":1.4671,"netValue_forward":1.2283},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.2317,"totalNetValue":1.4705,"netValue_forward":1.2317000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.2309,"totalNetValue":1.4697,"netValue_forward":1.2309000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.2298,"totalNetValue":1.4686,"netValue_forward":1.2298000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.2282,"totalNetValue":1.467,"netValue_forward":1.2282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.2298,"totalNetValue":1.4686,"netValue_forward":1.2298000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.2289,"totalNetValue":1.4677,"netValue_forward":1.2289000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.2264,"totalNetValue":1.4652,"netValue_forward":1.2264000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.2278,"totalNetValue":1.4666,"netValue_forward":1.2278000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.2256,"totalNetValue":1.4644,"netValue_forward":1.2256000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.2238,"totalNetValue":1.4626,"netValue_forward":1.2238000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004756,"netValue":1.2238,"totalNetValue":1.4626,"netValue_forward":1.2238},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.222,"totalNetValue":1.4608,"netValue_forward":1.2220000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.2195,"totalNetValue":1.4583,"netValue_forward":1.2195000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004756,"netValue":1.2192,"totalNetValue":1.458,"netValue_forward":1.2192000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004756,"netValue":1.219,"totalNetValue":1.4578,"netValue_forward":1.2190000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.2183,"totalNetValue":1.4571,"netValue_forward":1.2183000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.22,"totalNetValue":1.4588,"netValue_forward":1.2200000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.2219,"totalNetValue":1.4607,"netValue_forward":1.2219000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.2232,"totalNetValue":1.462,"netValue_forward":1.2232000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.2244,"totalNetValue":1.4632,"netValue_forward":1.2244000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.2227,"totalNetValue":1.4615,"netValue_forward":1.2227000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.2224,"totalNetValue":1.4612,"netValue_forward":1.2224000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.2213,"totalNetValue":1.4601,"netValue_forward":1.2213000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.2218,"totalNetValue":1.4606,"netValue_forward":1.2218000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.2238,"totalNetValue":1.4626,"netValue_forward":1.2238000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.223,"totalNetValue":1.4618,"netValue_forward":1.2230000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.2216,"totalNetValue":1.4604,"netValue_forward":1.2216000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.2226,"totalNetValue":1.4614,"netValue_forward":1.2226000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004756,"netValue":1.2221,"totalNetValue":1.4609,"netValue_forward":1.2221000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004756,"netValue":1.2183,"totalNetValue":1.4571,"netValue_forward":1.2183000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.2186,"totalNetValue":1.4574,"netValue_forward":1.2186000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.2178,"totalNetValue":1.4566,"netValue_forward":1.2178000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004756,"netValue":1.2178,"totalNetValue":1.4566,"netValue_forward":1.2178000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004756,"netValue":1.2134,"totalNetValue":1.4522,"netValue_forward":1.2134000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.2125,"totalNetValue":1.4513,"netValue_forward":1.2125000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.2117,"totalNetValue":1.4505,"netValue_forward":1.2117000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.2122,"totalNetValue":1.451,"netValue_forward":1.2122000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.2126,"totalNetValue":1.4514,"netValue_forward":1.2126000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.2107,"totalNetValue":1.4495,"netValue_forward":1.2107000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.2112,"totalNetValue":1.45,"netValue_forward":1.2112000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.2106,"totalNetValue":1.4494,"netValue_forward":1.2106000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.2106,"totalNetValue":1.4494,"netValue_forward":1.2106000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.2124,"totalNetValue":1.4512,"netValue_forward":1.2124000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.2129,"totalNetValue":1.4517,"netValue_forward":1.2129000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.212,"totalNetValue":1.4508,"netValue_forward":1.2120000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.2127,"totalNetValue":1.4515,"netValue_forward":1.2127000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.2092,"totalNetValue":1.448,"netValue_forward":1.2092000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004756,"netValue":1.2074,"totalNetValue":1.4462,"netValue_forward":1.2074000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004756,"netValue":1.2096,"totalNetValue":1.4484,"netValue_forward":1.2096000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.2107,"totalNetValue":1.4495,"netValue_forward":1.2107000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004756,"netValue":1.2119,"totalNetValue":1.4507,"netValue_forward":1.2119000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004756,"netValue":1.2116,"totalNetValue":1.4504,"netValue_forward":1.2116000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004756,"netValue":1.2115,"totalNetValue":1.4503,"netValue_forward":1.2115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004756,"netValue":1.2127,"totalNetValue":1.4515,"netValue_forward":1.2127},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.2163,"totalNetValue":1.4551,"netValue_forward":1.2163},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.2179,"totalNetValue":1.4567,"netValue_forward":1.2178999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.214,"totalNetValue":1.4528,"netValue_forward":1.2139999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.2121,"totalNetValue":1.4509,"netValue_forward":1.2120999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.2114,"totalNetValue":1.4502,"netValue_forward":1.2114},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.2238,"totalNetValue":1.4626,"netValue_forward":1.2237999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.232,"totalNetValue":1.4708,"netValue_forward":1.2319999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.2367,"totalNetValue":1.4755,"netValue_forward":1.2366999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.2356,"totalNetValue":1.4744,"netValue_forward":1.2355999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.2345,"totalNetValue":1.4733,"netValue_forward":1.2344999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.2225,"totalNetValue":1.4613,"netValue_forward":1.2224999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.2286,"totalNetValue":1.4674,"netValue_forward":1.2285999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.2274,"totalNetValue":1.4662,"netValue_forward":1.2273999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.2297,"totalNetValue":1.4685,"netValue_forward":1.2296999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004756,"netValue":1.2304,"totalNetValue":1.4692,"netValue_forward":1.2303999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.2304,"totalNetValue":1.4692,"netValue_forward":1.2303999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.2184,"totalNetValue":1.4572,"netValue_forward":1.2183999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004756,"netValue":1.216,"totalNetValue":1.4548,"netValue_forward":1.2159999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.2116,"totalNetValue":1.4504,"netValue_forward":1.2115999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004756,"netValue":1.2165,"totalNetValue":1.4553,"netValue_forward":1.2164999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.2324,"totalNetValue":1.4712,"netValue_forward":1.2323999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.2356,"totalNetValue":1.4744,"netValue_forward":1.2355999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.227,"totalNetValue":1.4658,"netValue_forward":1.2269999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.2296,"totalNetValue":1.4684,"netValue_forward":1.2295999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.2315,"totalNetValue":1.4703,"netValue_forward":1.2314999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.2241,"totalNetValue":1.4629,"netValue_forward":1.2240999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.2224,"totalNetValue":1.4612,"netValue_forward":1.2223999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.22,"totalNetValue":1.4588,"netValue_forward":1.2199999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.2257,"totalNetValue":1.4645,"netValue_forward":1.2256999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.2282,"totalNetValue":1.467,"netValue_forward":1.2281999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.2251,"totalNetValue":1.4639,"netValue_forward":1.2250999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.2248,"totalNetValue":1.4636,"netValue_forward":1.2248},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.2228,"totalNetValue":1.4616,"netValue_forward":1.2227999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.2245,"totalNetValue":1.4633,"netValue_forward":1.2245},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004756,"netValue":1.2262,"totalNetValue":1.465,"netValue_forward":1.2262},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.223,"totalNetValue":1.4618,"netValue_forward":1.2229999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.218,"totalNetValue":1.4568,"netValue_forward":1.218},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.2183,"totalNetValue":1.4571,"netValue_forward":1.2183},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.2181,"totalNetValue":1.4569,"netValue_forward":1.2180999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.2163,"totalNetValue":1.4551,"netValue_forward":1.2162999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.2168,"totalNetValue":1.4556,"netValue_forward":1.2168},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.2202,"totalNetValue":1.459,"netValue_forward":1.2201999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.2175,"totalNetValue":1.4563,"netValue_forward":1.2175000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.2151,"totalNetValue":1.4539,"netValue_forward":1.2151000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.2148,"totalNetValue":1.4536,"netValue_forward":1.2148},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.2159,"totalNetValue":1.4547,"netValue_forward":1.2159},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.2169,"totalNetValue":1.4557,"netValue_forward":1.2169},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.2101,"totalNetValue":1.4489,"netValue_forward":1.2101},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.212,"totalNetValue":1.4508,"netValue_forward":1.212},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.2146,"totalNetValue":1.4534,"netValue_forward":1.2145999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004756,"netValue":1.2145,"totalNetValue":1.4533,"netValue_forward":1.2145},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004756,"netValue":1.2154,"totalNetValue":1.4542,"netValue_forward":1.2153999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.2148,"totalNetValue":1.4536,"netValue_forward":1.2147999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.2164,"totalNetValue":1.4552,"netValue_forward":1.2164},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004756,"netValue":1.2196,"totalNetValue":1.4584,"netValue_forward":1.2195999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004756,"netValue":1.224,"totalNetValue":1.4628,"netValue_forward":1.2239999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.227,"totalNetValue":1.4658,"netValue_forward":1.2269999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.2273,"totalNetValue":1.4661,"netValue_forward":1.2272999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.226,"totalNetValue":1.4648,"netValue_forward":1.226},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.2247,"totalNetValue":1.4635,"netValue_forward":1.2247},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.2262,"totalNetValue":1.465,"netValue_forward":1.2262},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.2245,"totalNetValue":1.4633,"netValue_forward":1.2245},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.2262,"totalNetValue":1.465,"netValue_forward":1.2262},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.2239,"totalNetValue":1.4627,"netValue_forward":1.2239},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.223,"totalNetValue":1.4618,"netValue_forward":1.223},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.2234,"totalNetValue":1.4622,"netValue_forward":1.2234000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.2232,"totalNetValue":1.462,"netValue_forward":1.2232000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.2224,"totalNetValue":1.4612,"netValue_forward":1.2224000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.226,"totalNetValue":1.4648,"netValue_forward":1.2260000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.2211,"totalNetValue":1.4599,"netValue_forward":1.2211000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.2194,"totalNetValue":1.4582,"netValue_forward":1.2194000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.2139,"totalNetValue":1.4527,"netValue_forward":1.2139000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.2113,"totalNetValue":1.4501,"netValue_forward":1.2113000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.2093,"totalNetValue":1.4481,"netValue_forward":1.2093000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004756,"netValue":1.2096,"totalNetValue":1.4484,"netValue_forward":1.2096000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.2078,"totalNetValue":1.4466,"netValue_forward":1.2078000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004756,"netValue":1.2083,"totalNetValue":1.4471,"netValue_forward":1.2083000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004756,"netValue":1.2055,"totalNetValue":1.4443,"netValue_forward":1.2055000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004756,"netValue":1.2019,"totalNetValue":1.4407,"netValue_forward":1.2019000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.2022,"totalNetValue":1.441,"netValue_forward":1.2022000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.1996,"totalNetValue":1.4384,"netValue_forward":1.1996000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.1987,"totalNetValue":1.4375,"netValue_forward":1.1987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.1982,"totalNetValue":1.437,"netValue_forward":1.1982000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.2034,"totalNetValue":1.4422,"netValue_forward":1.2034000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.2035,"totalNetValue":1.4423,"netValue_forward":1.2035},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.2018,"totalNetValue":1.4406,"netValue_forward":1.2018000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.1995,"totalNetValue":1.4383,"netValue_forward":1.1995000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.2025,"totalNetValue":1.4413,"netValue_forward":1.2025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.2066,"totalNetValue":1.4454,"netValue_forward":1.2066},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.2081,"totalNetValue":1.4469,"netValue_forward":1.2081},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.2059,"totalNetValue":1.4447,"netValue_forward":1.2059000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.2064,"totalNetValue":1.4452,"netValue_forward":1.2064},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004756,"netValue":1.2041,"totalNetValue":1.4429,"netValue_forward":1.2041},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004756,"netValue":1.2062,"totalNetValue":1.445,"netValue_forward":1.2062000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.2025,"totalNetValue":1.4413,"netValue_forward":1.2025000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.2036,"totalNetValue":1.4424,"netValue_forward":1.2036000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004756,"netValue":1.2008,"totalNetValue":1.4396,"netValue_forward":1.2008000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004756,"netValue":1.1979,"totalNetValue":1.4367,"netValue_forward":1.1979000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004756,"netValue":1.1989,"totalNetValue":1.4377,"netValue_forward":1.1989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.1987,"totalNetValue":1.4375,"netValue_forward":1.1987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004756,"netValue":1.2001,"totalNetValue":1.4389,"netValue_forward":1.2000999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004756,"netValue":1.2027,"totalNetValue":1.4415,"netValue_forward":1.2026999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.2033,"totalNetValue":1.4421,"netValue_forward":1.2032999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.1997,"totalNetValue":1.4385,"netValue_forward":1.1996999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.2012,"totalNetValue":1.44,"netValue_forward":1.2011999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.201,"totalNetValue":1.4398,"netValue_forward":1.2009999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.1989,"totalNetValue":1.4377,"netValue_forward":1.1989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.1962,"totalNetValue":1.435,"netValue_forward":1.1962},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.1936,"totalNetValue":1.4324,"netValue_forward":1.1936000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.1935,"totalNetValue":1.4323,"netValue_forward":1.1935},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.1945,"totalNetValue":1.4333,"netValue_forward":1.1945},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.1981,"totalNetValue":1.4369,"netValue_forward":1.1981000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.1962,"totalNetValue":1.435,"netValue_forward":1.1962000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.2024,"totalNetValue":1.4412,"netValue_forward":1.2024000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.1917,"totalNetValue":1.4305,"netValue_forward":1.1917000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004756,"netValue":1.2069,"totalNetValue":1.4457,"netValue_forward":1.2069000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.1969,"totalNetValue":1.4357,"netValue_forward":1.1969000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.1819,"totalNetValue":1.4207,"netValue_forward":1.1819000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.1682,"totalNetValue":1.407,"netValue_forward":1.1682000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.1568,"totalNetValue":1.3956,"netValue_forward":1.1568000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.1537,"totalNetValue":1.3925,"netValue_forward":1.1537000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.1464,"totalNetValue":1.3852,"netValue_forward":1.1464000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.1448,"totalNetValue":1.3836,"netValue_forward":1.1448000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.145,"totalNetValue":1.3838,"netValue_forward":1.1450000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.1447,"totalNetValue":1.3835,"netValue_forward":1.144700000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.1389,"totalNetValue":1.3777,"netValue_forward":1.138900000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.1394,"totalNetValue":1.3782,"netValue_forward":1.1394000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.1403,"totalNetValue":1.3791,"netValue_forward":1.140300000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.14,"totalNetValue":1.3788,"netValue_forward":1.1400000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.141,"totalNetValue":1.3798,"netValue_forward":1.1410000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.1424,"totalNetValue":1.3812,"netValue_forward":1.1424000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.1475,"totalNetValue":1.3863,"netValue_forward":1.1475000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004756,"netValue":1.1467,"totalNetValue":1.3855,"netValue_forward":1.1467000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.1495,"totalNetValue":1.3883,"netValue_forward":1.1495000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004756,"netValue":1.1441,"totalNetValue":1.3829,"netValue_forward":1.1441000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.1489,"totalNetValue":1.3877,"netValue_forward":1.1489000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004756,"netValue":1.1457,"totalNetValue":1.3845,"netValue_forward":1.1457000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004756,"netValue":1.1471,"totalNetValue":1.3859,"netValue_forward":1.1471000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.1464,"totalNetValue":1.3852,"netValue_forward":1.1464000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.1465,"totalNetValue":1.3853,"netValue_forward":1.1465000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.1492,"totalNetValue":1.388,"netValue_forward":1.1492000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.1473,"totalNetValue":1.3861,"netValue_forward":1.1473000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.1452,"totalNetValue":1.384,"netValue_forward":1.1452000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.145,"totalNetValue":1.3838,"netValue_forward":1.1450000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.1466,"totalNetValue":1.3854,"netValue_forward":1.1466000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.146,"totalNetValue":1.3848,"netValue_forward":1.1460000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.1463,"totalNetValue":1.3851,"netValue_forward":1.1463000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.146,"totalNetValue":1.3848,"netValue_forward":1.1460000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.1456,"totalNetValue":1.3844,"netValue_forward":1.1456000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.1417,"totalNetValue":1.3805,"netValue_forward":1.1417000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.1434,"totalNetValue":1.3822,"netValue_forward":1.1434000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004756,"netValue":1.1452,"totalNetValue":1.384,"netValue_forward":1.1452000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004756,"netValue":1.1467,"totalNetValue":1.3855,"netValue_forward":1.1467000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.1457,"totalNetValue":1.3845,"netValue_forward":1.1457000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.1438,"totalNetValue":1.3826,"netValue_forward":1.1438000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004756,"netValue":1.1453,"totalNetValue":1.3841,"netValue_forward":1.1453000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004756,"netValue":1.145,"totalNetValue":1.3838,"netValue_forward":1.1450000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004756,"netValue":1.143,"totalNetValue":1.3818,"netValue_forward":1.1430000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.1403,"totalNetValue":1.3791,"netValue_forward":1.1403000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004756,"netValue":1.1393,"totalNetValue":1.3781,"netValue_forward":1.1393000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.1391,"totalNetValue":1.3779,"netValue_forward":1.1391000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.1323,"totalNetValue":1.3711,"netValue_forward":1.1323000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.133,"totalNetValue":1.3718,"netValue_forward":1.1330000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.1346,"totalNetValue":1.3734,"netValue_forward":1.1346000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.143,"totalNetValue":1.3818,"netValue_forward":1.1430000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.1434,"totalNetValue":1.3822,"netValue_forward":1.1434000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.141,"totalNetValue":1.3798,"netValue_forward":1.1410000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.1381,"totalNetValue":1.3769,"netValue_forward":1.1381000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.142,"totalNetValue":1.3808,"netValue_forward":1.1420000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.1419,"totalNetValue":1.3807,"netValue_forward":1.1419000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.1422,"totalNetValue":1.381,"netValue_forward":1.1422000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.1521,"totalNetValue":1.3909,"netValue_forward":1.1521000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.1434,"totalNetValue":1.3822,"netValue_forward":1.1434000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.1484,"totalNetValue":1.3872,"netValue_forward":1.1484000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004756,"netValue":1.1435,"totalNetValue":1.3823,"netValue_forward":1.1435000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.1479,"totalNetValue":1.3867,"netValue_forward":1.1479000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004756,"netValue":1.1442,"totalNetValue":1.383,"netValue_forward":1.1442000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.1436,"totalNetValue":1.3824,"netValue_forward":1.1436000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004756,"netValue":1.1444,"totalNetValue":1.3832,"netValue_forward":1.144400000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004756,"netValue":1.146,"totalNetValue":1.3848,"netValue_forward":1.1460000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.151,"totalNetValue":1.3898,"netValue_forward":1.1510000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004756,"netValue":1.1509,"totalNetValue":1.3897,"netValue_forward":1.1509000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.1519,"totalNetValue":1.3907,"netValue_forward":1.1519000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.1499,"totalNetValue":1.3887,"netValue_forward":1.1499000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.1493,"totalNetValue":1.3881,"netValue_forward":1.1493000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.1473,"totalNetValue":1.3861,"netValue_forward":1.1473000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.1467,"totalNetValue":1.3855,"netValue_forward":1.1467000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.1468,"totalNetValue":1.3856,"netValue_forward":1.1468000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004756,"netValue":1.1474,"totalNetValue":1.3862,"netValue_forward":1.1474000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004756,"netValue":1.1463,"totalNetValue":1.3851,"netValue_forward":1.1463000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.146,"totalNetValue":1.3848,"netValue_forward":1.1460000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.1461,"totalNetValue":1.3849,"netValue_forward":1.1461000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.1456,"totalNetValue":1.3844,"netValue_forward":1.1456000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004756,"netValue":1.1456,"totalNetValue":1.3844,"netValue_forward":1.1456000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004756,"netValue":1.1454,"totalNetValue":1.3842,"netValue_forward":1.1454000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004756,"netValue":1.1456,"totalNetValue":1.3844,"netValue_forward":1.1456000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.1452,"totalNetValue":1.384,"netValue_forward":1.1452000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004756,"netValue":1.1443,"totalNetValue":1.3831,"netValue_forward":1.1443000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004756,"netValue":1.1434,"totalNetValue":1.3822,"netValue_forward":1.1434000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004756,"netValue":1.1428,"totalNetValue":1.3816,"netValue_forward":1.1428000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004756,"netValue":1.1429,"totalNetValue":1.3817,"netValue_forward":1.1429000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.143,"totalNetValue":1.3818,"netValue_forward":1.1430000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004756,"netValue":1.1436,"totalNetValue":1.3824,"netValue_forward":1.1436000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004756,"netValue":1.1439,"totalNetValue":1.3827,"netValue_forward":1.1439000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004756,"netValue":1.143,"totalNetValue":1.3818,"netValue_forward":1.1430000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004756,"netValue":1.1418,"totalNetValue":1.3806,"netValue_forward":1.1418000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004756,"netValue":1.1419,"totalNetValue":1.3807,"netValue_forward":1.1419000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004756,"netValue":1.1429,"totalNetValue":1.3817,"netValue_forward":1.1429000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004756,"netValue":1.1443,"totalNetValue":1.3831,"netValue_forward":1.1443000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004756,"netValue":1.1435,"totalNetValue":1.3823,"netValue_forward":1.1435000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004756,"netValue":1.1448,"totalNetValue":1.3836,"netValue_forward":1.1448000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004756,"netValue":1.1439,"totalNetValue":1.3827,"netValue_forward":1.1439000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004756,"netValue":1.1423,"totalNetValue":1.3811,"netValue_forward":1.142300000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004756,"netValue":1.1419,"totalNetValue":1.3807,"netValue_forward":1.1419000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004756,"netValue":1.1431,"totalNetValue":1.3819,"netValue_forward":1.143100000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004756,"netValue":1.1411,"totalNetValue":1.3799,"netValue_forward":1.141100000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004756,"netValue":1.1397,"totalNetValue":1.3785,"netValue_forward":1.139700000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004756,"netValue":1.1387,"totalNetValue":1.3775,"netValue_forward":1.138700000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004756,"netValue":1.1398,"totalNetValue":1.3786,"netValue_forward":1.139800000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004756,"netValue":1.1395,"totalNetValue":1.3783,"netValue_forward":1.1395000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004756,"netValue":1.1349,"totalNetValue":1.3737,"netValue_forward":1.1349000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004756,"netValue":1.1304,"totalNetValue":1.3692,"netValue_forward":1.1304000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004756,"netValue":1.1298,"totalNetValue":1.3686,"netValue_forward":1.1298000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004756,"netValue":1.1307,"totalNetValue":1.3695,"netValue_forward":1.1307000000000007}]}