window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T03:21:50.015Z","endDate":"2026-04-20T03:21:50.015Z","stock":{"_id":3000000004756,"stockCode":"004756","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-05T16:00:00.000Z","setUpScale":400024000,"market":"a","tickerId":4756,"custody":"广发银行股份有限公司","name":"国寿安保稳吉混合型证券投资基金","shortName":"国寿安保稳吉混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-25T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳吉混合","pinyin":"gsabwjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450},{"name":"熊靓","stockType":"fund_manager","stockCode":"j101019763","exchange":"fm","tickerId":2410248300}],"hotMetrics":{"fss":{"stockId":3000000004756,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9626,"f_ins_h_s_r_c_hy":-0.011900000000000022,"f_ins_h_s_r_c_1y":0.04910000000000003,"f_ind_h_s_r":0.0374,"f_ind_h_s_r_c_hy":0.011900000000000004,"f_ind_h_s_r_c_1y":-0.049100000000000005,"f_h_a":202,"f_h_s_a":107938,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004756,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6266103953798312,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5424672489082969,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.47315882874889087,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.574660116531475,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6945445806296563,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.6343332034800675,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.36654545454545456,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.28902007083825265,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.4329214474845543},"fp":{"stockId":3000000004756,"type":"fp","f_p_r_fys":0.020918633216705507,"f_p_r_m1":0.011580733200560633,"f_p_r_m3":0.006901615271659667,"f_p_r_m6":0.044398751047140195,"f_p_r_y1":0.1328266975053689,"f_p_r_y3":0.23282991729593583,"f_p_r_y5":0.26904593931567167,"f_cagr_p_r_fs":0.06654806411824077,"f_p_r_d1":-0.0005689206762026222,"f_p_r_y2":0.2203239010500082,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000004756,"type":"ff","f_m_f":79220,"f_m_f_r":0.003,"f_c_f":13203,"f_c_f_r":0.0005,"f_m_a_c_f":92423,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000004756,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3714,"f_nv_cr":0.0013873676524278622},"f_as":{"stockId":3000000004756,"type":"f_as","f_tas":75408891.2052,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004757,"stockCode":"004757","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-05T16:00:00.000Z","setUpScale":400024000,"market":"a","tickerId":4757,"custody":"广发银行股份有限公司","name":"国寿安保稳吉混合型证券投资基金","shortName":"国寿安保稳吉混合C","fundSecondLevel":"hybrid","__csrcFundId":4947,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.720Z","inceptionDate":"2017-12-25T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwjhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockId":300274,"holdings":10000,"marketCap":1710400,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockId":2475,"holdings":20000,"marketCap":1134200,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockId":300750,"holdings":3000,"marketCap":1101780,"netValueRatio":0.013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockId":600519,"holdings":800,"marketCap":1101744,"netValueRatio":0.013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockId":600486,"holdings":14900,"marketCap":1033911,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockId":300308,"holdings":1600,"marketCap":976000,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockId":301018,"holdings":14800,"marketCap":940096,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10924134062543789,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockId":600761,"holdings":43600,"marketCap":910804,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042932454277281984,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockId":301413,"holdings":6400,"marketCap":862720,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18780502500451868,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockId":1301,"holdings":10000,"marketCap":858100,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025086608529446774,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}}],"bondHoldings":[{"_id":"69723aad1987889646e6f054","date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockCode":"250201","stockName":"25国开01","holdings":100000,"marketCap":10108493,"netValueRatio":0.1194,"lastUpdated":"2026-01-22T14:56:45.329Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f055","date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockCode":"250023","stockName":"25附息国债23","holdings":100000,"marketCap":10017191,"netValueRatio":0.1184,"lastUpdated":"2026-01-22T14:56:45.339Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f056","date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockCode":"250210","stockName":"25国开10","holdings":100000,"marketCap":9976123,"netValueRatio":0.1179,"lastUpdated":"2026-01-22T14:56:45.342Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f057","date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3535337,"netValueRatio":0.0418,"lastUpdated":"2026-01-22T14:56:45.345Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aad1987889646e6f058","date":"2025-12-30T16:00:00.000Z","fundId":3000000004756,"stockCode":"118005","stockName":"天奈转债","holdings":27290,"marketCap":3371802,"netValueRatio":0.0398,"lastUpdated":"2026-01-22T14:56:45.348Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.29873708011635397,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-15T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-14T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-12T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-09T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-08T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-07T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-06T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-02T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-04-01T16:00:00.000Z","value":-0.0238,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-03-31T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-30T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-29T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-26T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-25T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-24T16:00:00.000Z","value":-0.0194,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-23T16:00:00.000Z","value":-0.021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-22T16:00:00.000Z","value":-0.0222,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-19T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-18T16:00:00.000Z","value":-0.0205,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-17T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-16T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-15T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-12T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-11T16:00:00.000Z","value":-0.007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-10T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-09T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-08T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-05T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-04T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-03T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-02T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-04T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-03T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-01T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-29T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-27T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-26T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-14T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-13T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-12T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-30T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-22T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-21T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-18T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-17T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-16T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-15T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-12-14T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-09T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-08T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-03T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-12-02T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-01T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-30T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-24T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-23T16:00:00.000Z","value":-0.0195,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-20T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-19T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-16T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-14T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-13T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-10-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-22T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-03T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-02T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-01T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-31T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-28T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-26T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-17T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-05T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-03T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-06-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-29T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-28T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-22T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-14T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-08T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-05-05T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-29T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-24T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-23T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-22T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-20T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-17T16:00:00.000Z","value":-0.0206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-16T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-15T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-14T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-13T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-10T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-07T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-04-06T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-02T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-04-01T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-31T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-30T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-27T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-26T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-24T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-20T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-04T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-03T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-03-02T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-02-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-11T16:00:00.000Z","value":-0.002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-04T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-22T16:00:00.000Z","value":-0.009,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-19T16:00:00.000Z","value":-0.008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-14T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-12T16:00:00.000Z","value":-0.014,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-09T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-08T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-01-02T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-01T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-25T16:00:00.000Z","value":-0.007,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-21T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-17T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-31T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-30T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-29T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-23T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-20T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-17T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-16T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-15T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-14T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-08T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-11T16:00:00.000Z","value":-0.011,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-09T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-04T16:00:00.000Z","value":-0.004,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-09-01T16:00:00.000Z","value":-0.0069,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-20T16:00:00.000Z","value":-0.006,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-14T16:00:00.000Z","value":-0.005,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-11T16:00:00.000Z","value":-0.009,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-07T16:00:00.000Z","value":-0.006,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-06T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-05T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-01T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-07-31T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-07-30T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-07-29T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-07-28T16:00:00.000Z","value":-0.0111,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-07-25T16:00:00.000Z","value":-0.0113,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-07-24T16:00:00.000Z","value":-0.0172,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-07-23T16:00:00.000Z","value":-0.0166,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-07-22T16:00:00.000Z","value":-0.0152,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-21T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-16T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-15T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-14T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-07-11T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-08T16:00:00.000Z","value":-0.003,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-07T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-03T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-02T16:00:00.000Z","value":-0.0072,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-07-01T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-06-30T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-28T16:00:00.000Z","value":-0.001,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-13T16:00:00.000Z","value":-0.001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-04-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-04-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-04-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-04-16T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-04-15T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-04-14T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-04-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-04-10T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-04-09T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-04-08T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-04-07T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-04-02T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-04-01T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-31T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-28T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-26T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-25T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-24T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-21T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-20T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-19T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-17T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-14T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-13T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-12T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-07T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-05T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-04T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-03-03T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-29T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-28T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-27T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-26T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-25T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-22T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-21T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-20T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-19T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-18T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-07T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-06T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-05T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-04T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-02-01T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-31T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-30T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-29T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-28T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-25T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-24T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-23T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-22T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-21T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-18T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-17T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-16T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-15T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-14T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-11T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-10T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-09T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-08T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-07T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-04T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-03T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-02T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-01-01T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-30T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-28T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-27T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-26T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-25T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-24T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-21T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-20T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-19T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-12-18T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-17T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-14T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-13T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-12T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-12-11T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-12-10T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-12-07T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-12-06T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-12-05T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-12-04T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-12-03T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-11-30T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-11-29T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-11-28T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-11-27T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-11-26T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-11-23T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-22T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-21T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-20T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-19T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-16T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-15T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-14T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-13T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-12T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-09T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-08T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-07T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-05T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-02T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-11-01T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-31T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-30T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-29T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-26T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-25T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-24T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-23T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-22T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-19T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-10-18T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-10-17T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-16T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-10-15T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-10-12T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-11T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-10-10T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-10-09T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-10-08T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-27T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-26T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-25T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-21T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-19T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-17T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-14T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-13T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-11T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-10T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-07T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-06T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-05T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-31T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-30T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-29T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-28T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-24T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-23T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-22T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-21T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-20T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-17T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-16T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-15T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-14T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-13T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-10T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-09T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-01T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-20T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-19T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-18T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-17T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-16T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-13T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-12T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-10T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-09T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-06T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-05T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-04T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-03T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-07-02T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-29T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-28T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-27T16:00:00.000Z","value":-0.008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-26T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-25T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-19T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-18T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-15T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-14T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-12T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-05T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-04T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-06-01T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-05-31T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-05-30T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-05-29T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-05-28T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-05-25T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-24T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-05-23T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-22T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-18T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-16T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-05-15T16:00:00.000Z","value":-0.008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-14T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.003,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-04-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-04-23T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3714},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3695},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3658},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3661},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3626},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3607},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3553},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3539},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3475},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3457},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3469},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.349},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3487},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3518},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3527},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3518},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3529},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3507},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3491},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3541},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3514},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3605},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3557},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3637},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3661},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.37},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3739},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3671},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3578},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3684},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3651},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3627},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3653},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3762},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3748},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3778},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3797},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.378},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3661},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3713},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3707},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3726},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3625},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3586},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3662},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3636},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3466},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3618},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3672},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3673},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3642},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3648},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3707},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3672},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3629},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3596},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3652},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.362},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3592},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3559},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3556},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3652},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3583},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3583},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3587},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3547},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3433},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3494},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3465},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3483},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3444},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.342},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3405},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3363},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.336},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3346},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3402},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3369},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3418},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3425},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3435},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3401},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3327},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.333},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3373},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3341},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.337},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3375},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.333},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3338},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3442},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3476},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3444},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3511},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3531},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3595},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3495},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3518},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3542},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3506},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3442},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3369},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3451},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3524},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3406},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3424},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3259},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3167},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3213},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.329},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3306},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3199},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3254},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3209},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3122},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3119},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3132},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.313},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3106},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.313},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3157},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3199},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3086},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2886},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2898},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2962},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3192},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3214},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.3011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2962},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2914},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2839},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2887},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.281},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.281},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2734},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2701},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2719},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2687},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2635},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2601},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2699},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2692},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2682},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.27},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2708},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2673},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2701},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2648},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2593},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2538},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2529},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2521},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2553},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2572},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2545},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2554},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2483},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2496},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2484},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2442},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2444},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2397},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2387},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2387},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2379},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2344},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.232},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2295},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2283},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2317},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2309},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2298},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2298},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2289},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2264},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2278},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2238},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2238},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.222},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2195},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2192},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.219},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2183},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.22},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2219},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2227},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2218},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2238},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.223},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2221},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2183},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2186},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2178},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2178},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2134},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2122},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2126},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2112},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2106},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2106},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2124},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2129},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.212},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2127},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2092},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2074},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2096},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2107},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2119},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2116},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2127},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2163},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.214},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2121},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2114},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2238},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.232},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2367},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2356},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2345},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2286},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2274},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2297},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2304},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2184},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.216},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2165},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2356},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.227},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2296},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2315},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2241},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2224},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.22},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2257},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2282},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2251},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2248},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2228},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2245},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2262},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.223},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.218},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2183},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2181},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2163},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2168},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2202},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2175},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2151},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2148},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2159},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2169},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2101},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.212},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2146},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2145},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2154},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2148},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2164},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2196},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.224},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.227},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2273},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.226},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2247},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2262},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2245},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2262},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2239},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.223},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2234},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2232},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2224},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.226},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2211},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2194},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2139},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2113},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2093},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2096},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2083},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2055},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2019},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2034},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2035},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2025},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2066},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2081},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2059},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2064},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2041},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2062},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2025},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1979},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2027},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2033},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.201},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1962},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1936},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1935},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1945},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1981},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1962},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2024},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1917},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.2069},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1969},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1819},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1682},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1568},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1537},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1464},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1448},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.145},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1447},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1389},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1394},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1403},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.14},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.141},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1424},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1475},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1467},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1495},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1441},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1489},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1457},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1471},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1464},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1465},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1492},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1473},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1452},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.145},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1466},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.146},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1463},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.146},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1456},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1417},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1434},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1452},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1467},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1457},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1438},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1453},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.145},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.143},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1403},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1393},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1391},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1323},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.133},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1346},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.143},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1434},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.141},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1381},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.142},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1419},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1422},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1521},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1434},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1484},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1435},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1479},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1442},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1436},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1444},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.146},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.151},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1509},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1519},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1499},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1493},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1473},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1467},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1468},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1474},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1463},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.146},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1461},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1456},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1456},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1454},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1456},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1452},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1443},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1434},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1428},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1429},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.143},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1436},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1439},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.143},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1418},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1419},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1429},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1443},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1435},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1448},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1439},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1423},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1419},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1431},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1411},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1397},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1387},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1398},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1395},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1349},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1304},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1298},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1307},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1263},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1279},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1274},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1253},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1259},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1238},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1195},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1217},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1196},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1201},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1192},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1207},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1215},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1237},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1228},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.122},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1191},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1187},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1182},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1169},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1159},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1165},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.119},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1184},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.118},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1173},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1173},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1168},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1175},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1183},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1197},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1207},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1221},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.122},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1191},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1146},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1145},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1159},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1134},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1124},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1121},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.112},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1105},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1093},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1058},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1018},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0994},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1013},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0982},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0978},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0938},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.094},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0945},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0943},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0945},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.092},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0908},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0871},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0855},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0868},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0876},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0866},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0886},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0904},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0898},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0898},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0888},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0898},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0907},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0895},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0911},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0899},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0911},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0919},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0949},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0948},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0944},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0918},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0897},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0912},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0887},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0871},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0835},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0848},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0859},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.085},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0847},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0857},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0887},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0869},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0871},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0866},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0865},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0857},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0892},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0912},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0923},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0914},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0941},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.094},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.097},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0973},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0971},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0993},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0982},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0975},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0982},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0994},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0979},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0968},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0999},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1018},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1016},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1024},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1042},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1031},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1013},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1013},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1016},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1011},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1024},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0997},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0991},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0969},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0962},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0988},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0997},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1093},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1114},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1108},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1126},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1138},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1138},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1153},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1166},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1166},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1165},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1169},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1182},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1202},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.117},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1195},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1188},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1184},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1174},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.12},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1191},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1194},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1192},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1193},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1213},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1248},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1258},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1283},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1246},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1194},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1213},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1207},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1209},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1162},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1149},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.113},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1167},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1165},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1199},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1214},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1208},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1208},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1194},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1215},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1261},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1262},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1261},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1267},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1296},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1293},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1265},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1278},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1305},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1284},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1199},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1197},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1191},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1088},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.113},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1102},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1096},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1087},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1083},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1103},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1113},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1082},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1079},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.107},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1062},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1062},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1073},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1092},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1115},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1077},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1071},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1099},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1086},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1048},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.107},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1081},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1088},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1137},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1128},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1109},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1111},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1105},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1085},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1085},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1041},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1037},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1031},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1039},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0959},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0962},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.0995},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1011},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1026},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1024},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1041},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1107},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1132},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1087},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1091},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1093},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.11},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1122},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1107},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1141},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.114},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1173},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1189},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1142},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1155},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1138},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1072},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1035},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1034},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1009},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004756,"lxr_nv_fc":1.1068}]}