window.pageData = {"fund":{"_id":3000000004753,"stockCode":"004753","stockType":"fund","areaCode":"cn","followedNum":73,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":16034500,"market":"a","tickerId":4753,"custody":"中国工商银行股份有限公司","name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证传媒ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-01-01T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","indexId":1000000399971,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"stockCode":"399971","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399971,"name":"中证传媒","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证传媒ETF","stockType":"fund","stockCode":"512980","exchange":"sh","tickerId":512980}],"hotMetrics":{"fss":{"stockId":3000000004753,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16870000000000002,"f_ind_h_s_r":0.8312999999999999,"f_h_a":78402,"f_h_s_a":15803,"f_ind_h_s_r_c_1y":0.049699999999999966,"f_ind_h_s_r_c_hy":-0.03080000000000005,"f_ins_h_s_r_c_1y":-0.049699999999999994,"f_ins_h_s_r_c_hy":0.030800000000000022,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004753,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.658703071672355,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.861446838325451,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.9231044990141603,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.7144214326429793,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.5806739567060923,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.5837948120081609,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.6091424521615876,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.37340301974448314,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.8204817189395253},"fp":{"stockId":3000000004753,"type":"fp","f_p_r_fys":0.00977034649476316,"f_p_r_m1":-0.05930374401801608,"f_p_r_m3":-0.12146174743668325,"f_p_r_m6":-0.009387351778655462,"f_p_r_y1":0.2814776939792929,"f_p_r_y3":0.18344941565340656,"f_p_r_y5":0.25328166020752785,"f_cagr_p_r_fs":0.00030191083528308127,"f_p_r_d1":-0.013142857142857012,"f_p_r_y2":0.3904299583911248,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.7272727272727273,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.9090909090909091,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.8181818181818182,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.45454545454545453,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.7272727272727273,"f_p_r_y1_sic":12,"f_p_r_y1_sirp":0.6363636363636364,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.7142857142857143,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":6,"f_p_r_y5_sirp":0.8,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000004753,"type":"ff","f_m_f":455000,"f_m_f_r":0.005,"f_c_f":91000,"f_c_f_r":0.001,"f_m_a_c_f":546000,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004753,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0025,"f_nv_cr":0.009363672976238302},"f_as":{"stockId":3000000004753,"type":"f_as","f_tas":488968379.7152,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004752,"stockCode":"004752","stockType":"fund","areaCode":"cn","followedNum":288,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":16034500,"market":"a","tickerId":4752,"custody":"中国工商银行股份有限公司","name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证传媒ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:28.337Z","__csrcFundId":4974,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-01T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证传媒ETF联接","pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399971},{"_id":3000000018864,"name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018864","tickerId":18864,"shortName":"广发中证传媒ETF联接E","currency":"CNY","__csrcFundId":4974,"exchange":"jj","lastUpdated":"2026-04-10T17:06:38.487Z","fundCollectionId":4000050300000,"inceptionDate":"2023-07-17T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399971},{"_id":3000000021952,"name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021952","tickerId":21952,"shortName":"广发中证传媒ETF联接F","currency":"CNY","__csrcFundId":4974,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.703Z","inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2027,"holdings":379500,"marketCap":2796915,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2558,"holdings":50900,"marketCap":2203461,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300058,"holdings":134777,"marketCap":1552631,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6941176470588226,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2195,"holdings":212900,"marketCap":1509461,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09796437659033075,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2131,"holdings":254200,"marketCap":1433688,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0009784735812132794,"stock":{"stockCode":"002131","exchange":"sz","stockType":"company","tickerId":2131,"name":"利欧股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2517,"holdings":64200,"marketCap":1404054,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300418,"holdings":33000,"marketCap":1376100,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1417987240172871,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2555,"holdings":58140,"marketCap":1372104,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300251,"holdings":55100,"marketCap":902538,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1543624161073821,"stock":{"stockCode":"300251","exchange":"sz","stockType":"company","tickerId":300251,"name":"光线传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300002,"holdings":73900,"marketCap":851328,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1927119831814993,"stock":{"stockCode":"300002","exchange":"sz","stockType":"company","tickerId":300002,"name":"神州泰岳"}}],"bondHoldings":[{"_id":"69723aad1987889646e6f053","date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockCode":"019785","stockName":"25国债13","holdings":39000,"marketCap":3923517,"netValueRatio":0.0038,"lastUpdated":"2026-01-22T14:56:45.300Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004753},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004753},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004753},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004753},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004753},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004753,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004753,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004753,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004753},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004753},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004753},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004753,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004753},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004753},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004753},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004753},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004753,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004753},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004753,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004753,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004753,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004753,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004753,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004753,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004753},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004753},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004753},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004753},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004753},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004753},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004753},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004753},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004753},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004753},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004753},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004753},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004753},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004753},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004753},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004753},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004753},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004753},{"stockId":3000000004753,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004753,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004753,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004753},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004753},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004753},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004753},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004753},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004753},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004753},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004753},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004753},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004753},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004753},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004753},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004753},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004753},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004753},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004753},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004753}],"sharesList":[{"s":492514484,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004753,"source":"csrc_xbrl","s_forward":492514484},{"s":468328711,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004753,"source":"csrc_xbrl","s_forward":468328711},{"s":498707264,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004753,"source":"csrc_xbrl","s_forward":498707264},{"s":477902390,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004753,"source":"csrc_xbrl","s_forward":477902390},{"s":724251970,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004753,"source":"csrc_xbrl","s_forward":724251970},{"s":1901072615,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004753,"source":"csrc_xbrl","s_forward":1901072615},{"s":1735740291,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004753,"source":"csrc_xbrl","s_forward":1735740291}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004753,"assetScale":488968379.7152},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004753,"assetScale":494039957.23389995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004753,"assetScale":431032688.27519995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004753,"assetScale":393409247.448},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004753,"assetScale":566582316.131},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004753,"assetScale":1431697786.3565},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004753,"assetScale":1088656310.5152}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004753,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004753,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004753,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004753,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004753,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004753,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004753,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004753,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004753,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004753,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004753,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004753,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004753,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004753,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004753,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004753,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004753,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004753,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004753,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004753,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004753,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004753,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004753,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004753,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004753,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004753,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004753,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004753,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004753,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004753,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004753,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004753,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004753,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004753,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004753,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004753,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004753,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004753,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004753,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004753,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004753,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004753,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004753,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004753,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004753,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004753,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004753,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004753,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.173699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004753,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004753,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.261499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004753,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004753,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004753,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004753,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004753,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004753,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053199999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004753,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004753,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004753,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004753,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004753,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004753,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004753,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004753,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004753,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004753,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004753,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004753,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004753,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004753,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004753,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004753,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004753,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004753,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004753,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004753,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004753,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004753,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004753,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004753,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004753,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004753,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004753,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004753,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004753,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004753,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004753,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004753,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004753,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004753,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004753,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004753,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004753,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004753,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004753,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004753,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004753,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004753,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004753,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004753,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004753,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004753,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004753,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004753,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004753,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004753,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004753,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004753,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004753,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004753,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004753,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004753,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004753,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004753,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004753,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004753,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004753,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004753,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004753,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004753,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004753,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004753,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004753,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004753,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004753,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004753,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004753,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004753,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004753,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004753,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004753,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004753,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004753,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004753,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004753,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004753,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004753,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004753,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004753,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004753,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004753,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004753,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004753,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004753,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004753,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004753,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004753,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004753,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004753,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004753,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004753,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004753,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004753,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004753,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004753,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004753,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004753,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004753,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004753,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004753,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004753,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004753,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004753,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004753,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004753,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004753,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004753,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004753,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004753,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004753,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004753,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7984999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004753,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004753,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004753,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004753,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004753,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004753,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004753,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004753,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004753,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004753,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004753,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004753,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004753,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004753,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004753,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004753,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004753,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004753,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004753,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004753,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004753,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004753,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004753,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004753,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004753,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004753,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004753,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004753,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004753,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004753,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004753,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004753,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004753,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004753,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004753,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004753,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004753,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004753,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004753,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004753,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004753,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004753,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004753,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004753,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004753,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004753,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004753,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.917699999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004753,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.902599999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004753,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.891899999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004753,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004753,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004753,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.837299999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004753,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004753,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.777999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004753,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.759199999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004753,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004753,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004753,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004753,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.762199999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004753,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004753,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.729599999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004753,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.747499999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004753,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004753,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004753,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.732099999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004753,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004753,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004753,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004753,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004753,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004753,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004753,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004753,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004753,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004753,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004753,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004753,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004753,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004753,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004753,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004753,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004753,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004753,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004753,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004753,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004753,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004753,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.773699999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004753,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004753,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004753,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.827099999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004753,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004753,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.830599999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004753,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004753,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004753,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004753,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004753,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004753,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004753,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004753,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004753,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.746999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.753899999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004753,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.768499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004753,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.751999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.730799999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004753,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004753,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004753,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004753,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004753,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004753,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.729199999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004753,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004753,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.626699999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.617399999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004753,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004753,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004753,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004753,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004753,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004753,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004753,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004753,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004753,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004753,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004753,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004753,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004753,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004753,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5817999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004753,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004753,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6036999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004753,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004753,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004753,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004753,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004753,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004753,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004753,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004753,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004753,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004753,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004753,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004753,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004753,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004753,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004753,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004753,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004753,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004753,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004753,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004753,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004753,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004753,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004753,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004753,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004753,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004753,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004753,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004753,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004753,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004753,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004753,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004753,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004753,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004753,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004753,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004753,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004753,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004753,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004753,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004753,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004753,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004753,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004753,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004753,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004753,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004753,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004753,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004753,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004753,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004753,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004753,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004753,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004753,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004753,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004753,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004753,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004753,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004753,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004753,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004753,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004753,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004753,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004753,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999991},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004753,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999991},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004753,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004753,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004753,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999992},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004753,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999991},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004753,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999993},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004753,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999991},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004753,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999991}],"influencesList":[]}