window.pageData = {"fund":{"_id":3000000004753,"stockCode":"004753","stockType":"fund","areaCode":"cn","followedNum":73,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":16034500,"market":"a","tickerId":4753,"custody":"中国工商银行股份有限公司","name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证传媒ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-01-01T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","indexId":1000000399971,"index":{"_id":1000000399971,"stockCode":"399971","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399971,"name":"中证传媒","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001720319},"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7120717150830,"name":"罗国庆","gender":"m","educationCode":"001002","resume":"罗国庆：男，经济学硕士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司指数投资部副总经理、广发中证传媒交易型开放式指数证券投资基金基金经理（自2017年12月27日起任职）、广发中证传媒交易型开放式指数证券投资基金发起式联接基金基金经理（自2018年1月2日起任职）、广发中证创新药产业交易型开放式指数证券投资基金基金经理（自2020年12月3日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金基金经理（自2021年6月15日起任职）、广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年7月7日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月16日起任职）、广发中证1000交易型开放式指数证券投资基金基金经理（自2022年7月28日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金基金经理（自2023年5月24日起任职）、广发上证科创板成长交易型开放式指数证券投资基金基金经理（自2023年8月23日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金基金经理（自2023年11月10日起任职）、广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月16日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月24日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年1月30日起任职）、广发中证1000交易型开放式指数证券投资基金联接基金基金经理（自2024年8月8日起任职）、广发恒指港股通交易型开放式指数证券投资基金基金经理（自2024年10月24日起任职）、广发中证A100交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年10月28日起任职）、广发中证A500交易型开放式指数证券投资基金基金经理（自2024年11月11日起任职）。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员，广发深证100指数分级证券投资基金基金经理（自2015年10月13日至2020年5月25日）、广发中证医疗指数分级证券投资基金基金经理（自2015年10月13日至2020年8月25日）、广发中证800交易型开放式指数证券投资基金基金经理（自2020年4月13日至2020年11月30日）、广发中证全指汽车指数型发起式证券投资基金基金经理（自2017年7月31日至2021年6月17日）、广发中证全指建筑材料指数型发起式证券投资基金基金经理（自2017年8月2日至2021年6月17日）、广发中证全指家用电器指数型发起式证券投资基金基金经理（自2017年9月13日至2021年6月17日）、广发中证1000指数型发起式证券投资基金基金经理（自2018年11月2日至2021年6月17日）、广发深证100指数证券投资基金（LOF）基金经理（自2020年5月26日至2021年6月17日）、广发中证医疗指数证券投资基金（LOF）基金经理（自2020年8月26日至2023年2月22日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理（自2021年5月20日至2023年7月25日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月25日至2023年7月25日）、广发国证半导体芯片交易型开放式指数证券投资基金基金经理（自2020年1月20日至2023年12月13日）、广发中证100交易型开放式指数证券投资基金基金经理（自2019年5月27日至2024年3月30日）、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理（自2021年8月9日至2024年8月8日）、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理（自2019年5月27日至2024年10月27日）。","tickerId":120717150830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20376800","exchange":"fm","cnInfoCode":"db20376800","lastUpdated":"2025-04-28T14:44:29.765Z","followedNum":1,"currency":"CNY","workingDate":"2015-10-12T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"lgq","appointmentDate":"2018-01-01T16:00:00.000Z"}],"targetFunds":[{"_id":3000000512980,"shortName":"广发中证传媒ETF","stockType":"fund","stockCode":"512980","exchange":"sh","tickerId":512980}],"hotMetrics":{"fss":{"stockId":3000000004753,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16870000000000002,"f_ind_h_s_r":0.8312999999999999,"f_h_a":78402,"f_h_s_a":15803,"f_ind_h_s_r_c_1y":0.049699999999999966,"f_ind_h_s_r_c_hy":-0.03080000000000005,"f_ins_h_s_r_c_1y":-0.049699999999999994,"f_ins_h_s_r_c_hy":0.030800000000000022,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004753,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.6496678039145268,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.8649973734897566,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.9315289478401148,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.7287426288757847,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.5573404730031236,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.622960372960373,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.6887393767705382,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.3548199767711963,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.8103567717353655},"fp":{"stockId":3000000004753,"type":"fp","f_p_r_fys":0.00040290088638283983,"f_p_r_m1":-0.06000378572780585,"f_p_r_m3":-0.12961177810884172,"f_p_r_m6":-0.0468330134356999,"f_p_r_y1":0.3039254299593026,"f_p_r_y3":0.11972942502818573,"f_p_r_y5":0.24165520690086462,"f_cagr_p_r_fs":-0.0008248351335629067,"f_p_r_d1":-0.013142857142857012,"f_p_r_y2":0.3430696416497647,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.7272727272727273,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.9090909090909091,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.8181818181818182,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.45454545454545453,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.7272727272727273,"f_p_r_y1_sic":12,"f_p_r_y1_sirp":0.6363636363636364,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.7142857142857143,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":6,"f_p_r_y5_sirp":0.8,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000004753,"type":"ff","f_m_f":455000,"f_m_f_r":0.005,"f_c_f":91000,"f_c_f_r":0.001,"f_m_a_c_f":546000,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004753,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":0.9932,"f_nv_cr":-0.01604913810184272},"f_as":{"stockId":3000000004753,"type":"f_as","f_tas":488968379.7152,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004752,"stockCode":"004752","stockType":"fund","areaCode":"cn","followedNum":288,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":16034500,"market":"a","tickerId":4752,"custody":"中国工商银行股份有限公司","name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证传媒ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:15:38.916Z","__csrcFundId":4974,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-01T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证传媒ETF联接","pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399971},{"_id":3000000018864,"name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018864","tickerId":18864,"shortName":"广发中证传媒ETF联接E","currency":"CNY","__csrcFundId":4974,"exchange":"jj","lastUpdated":"2026-04-03T17:13:23.153Z","fundCollectionId":4000050300000,"inceptionDate":"2023-07-17T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399971},{"_id":3000000021952,"name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021952","tickerId":21952,"shortName":"广发中证传媒ETF联接F","currency":"CNY","__csrcFundId":4974,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.703Z","inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2027,"holdings":379500,"marketCap":2796915,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2558,"holdings":50900,"marketCap":2203461,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300058,"holdings":134777,"marketCap":1552631,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6941176470588226,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2195,"holdings":212900,"marketCap":1509461,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09796437659033075,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2131,"holdings":254200,"marketCap":1433688,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0009784735812132794,"stock":{"stockCode":"002131","exchange":"sz","stockType":"company","tickerId":2131,"name":"利欧股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2517,"holdings":64200,"marketCap":1404054,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300418,"holdings":33000,"marketCap":1376100,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1417987240172871,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2555,"holdings":58140,"marketCap":1372104,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300251,"holdings":55100,"marketCap":902538,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1543624161073821,"stock":{"stockCode":"300251","exchange":"sz","stockType":"company","tickerId":300251,"name":"光线传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300002,"holdings":73900,"marketCap":851328,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1927119831814993,"stock":{"stockCode":"300002","exchange":"sz","stockType":"company","tickerId":300002,"name":"神州泰岳"}}],"bondHoldings":[{"_id":"69723aad1987889646e6f053","date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockCode":"019785","stockName":"25国债13","holdings":39000,"marketCap":3923517,"netValueRatio":0.0038,"lastUpdated":"2026-01-22T14:56:45.300Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"罗国庆","d":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","wy":16,"md":"罗国庆先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员、广发深证100指数分级证券投资基金基金经理(自2015年10月13日至2020年5月25日)、广发中证医疗指数分级证券投资基金基金经理(自2015年10月13日至2020年8月25日)、广发中证800交易型开放式指数证券投资基金基金经理(自2020年4月13日至2020年11月30日)、广发中证全指汽车指数型发起式证券投资基金基金经理(自2017年7月31日至2021年6月17日)、广发中证全指建筑材料指数型发起式证券投资基金基金经理(自2017年8月2日至2021年6月17日)、广发中证全指家用电器指数型发起式证券投资基金基金经理(自2017年9月13日至2021年6月17日)、广发中证1000指数型发起式证券投资基金基金经理(自2018年11月2日至2021年6月17日)、广发深证100指数证券投资基金（LOF）基金经理(自2020年5月26日至2021年6月17日)、广发中证医疗指数证券投资基金（LOF）基金经理(自2020年8月26日至2023年2月22日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理(自2021年5月20日至2023年7月25日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理(自2021年8月25日至2023年7月25日)、广发国证半导体芯片交易型开放式指数证券投资基金基金经理(自2020年1月20日至2023年12月13日)、广发中证100交易型开放式指数证券投资基金基金经理(自2019年5月27日至2024年3月30日)、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理(自2021年8月9日至2024年8月8日)、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理(自2019年5月27日至2024年10月27日)。","ad":"2018-01-01T16:00:00.000Z"}]}}},"index":{"_id":1000000399971,"stockCode":"399971","stockType":"index","fsTableType":"non_financial","exchange":"sz","source":"csi","followedNum":6288,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":399971,"name":"中证传媒","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175358-399971_Index_Methodology_cn.pdf","launchDate":"2014-04-14T16:00:00.000Z","series":"thematic","currency":"CNY","lastUpdated":"2024-12-25T07:18:47.552Z","description":"中证传媒指数从营销与广告、文化娱乐、数字媒体等行业中，选取总市值较大的50只上市公司证券作为指数样本，以反映传媒领域代表性上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/399971factsheet.pdf","basicDate":"2010-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证传媒指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001720319,"memoNum":65,"constituentsMarkets":["a"],"pinyin":"zzcm","hotSpots":[null],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d7bc3698e861f042d4196e","stockId":3000000004753,"source":"cn_info","declarationDate":"2018-01-02T16:00:00.000Z","appointmentDate":"2018-01-01T16:00:00.000Z","isEmployed":true,"managerId":7120717150830,"manager":{"_id":7120717150830,"name":"罗国庆","tickerId":120717150830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20376800","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000004753,"stockCode":"004753","stockType":"fund","areaCode":"cn","followedNum":73,"blackenedNum":0,"exchange":"jj","tickerId":4753,"name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证传媒ETF联接C","fundSecondLevel":"company","inceptionDate":"2018-01-01T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004753,"type":"f_as","f_m_f":455000,"f_m_f_r":0.005,"f_c_f":91000,"f_c_f_r":0.001,"f_m_a_c_f":546000,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":488968379.7152,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":8,"employedMonths":3,"managerYearStartProfit":0.0004,"managerCagr":-0.0008,"managerTotalProfit":-0.0068,"indexYearStartProfit":0.0197,"indexCagr":-0.0175,"indexTotalProfit":-0.1356}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9932},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0094},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9443},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9361},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9601},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9876},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9656},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9676},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9676},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9555},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9729},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9539},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9333},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9827},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0125},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.028},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0178},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0283},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0234},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0416},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0576},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0657},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0566},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0578},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0519},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0329},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0401},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0958},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1363},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1252},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.137},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1445},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1779},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1968},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1906},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.2149},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1695},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1275},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1428},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1493},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1869},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1547},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1779},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1896},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1439},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1625},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1501},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1754},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1463},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1463},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.155},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.161},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1737},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.2313},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.2615},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.2473},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.2387},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.1411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0605},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.034},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9928},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9704},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9639},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9669},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9624},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.96},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9592},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9639},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.954},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9625},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.953},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9685},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9595},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9533},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9783},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9898},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9868},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9578},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9693},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9703},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9817},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.99},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9832},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9946},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0058},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0145},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9908},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9854},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9716},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9743},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.97},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9658},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9678},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9572},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9437},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9669},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9832},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9772},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9957},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0549},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0454},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0785},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.055},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0313},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0427},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0429},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0612},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0536},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0194},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9699},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9908},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9864},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":1.0047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9881},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9757},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9514},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9423},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9377},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.918},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9148},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9133},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9133},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9056},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9128},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9092},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8838},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8894},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8831},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8713},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8719},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8776},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8741},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8734},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8697},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8847},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8839},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8848},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8755},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8529},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8518},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8604},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8643},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8417},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8442},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8443},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8362},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8221},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8186},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8307},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8357},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8432},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.852},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8324},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8397},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8309},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8343},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8277},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8327},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8226},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8191},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8073},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8162},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8118},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8021},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8158},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8182},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8115},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8262},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8048},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7872},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7871},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7846},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.797},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7906},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7848},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7869},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7779},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7617},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7431},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8257},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8247},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8213},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8232},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8327},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8294},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8305},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8303},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8603},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8701},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8819},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8789},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8819},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8798},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8696},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8635},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.875},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8461},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8381},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8334},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8234},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8639},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8629},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8871},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8952},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8713},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8803},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8692},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9058},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9177},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.9026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8919},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8723},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.864},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8373},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8301},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8111},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.779},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.778},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7631},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7592},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7674},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7658},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7632},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.77},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7681},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7622},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7266},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7296},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7475},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7458},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7428},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7321},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.739},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7646},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7823},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8051},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8058},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8076},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8071},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.82},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8189},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8581},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8535},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8482},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8374},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8651},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.882},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8782},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8752},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8728},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8792},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8843},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8621},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8253},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8377},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8404},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8238},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8082},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8191},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7899},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7937},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7845},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7737},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7672},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.804},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8271},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8063},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8306},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.798},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.8089},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7797},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7578},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7439},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7636},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7618},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7637},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.78},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7643},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.747},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7539},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7685},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.752},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7308},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7158},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.711},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.708},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6926},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7279},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7292},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.809},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7531},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6854},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6517},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6267},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6174},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5959},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5871},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5922},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5981},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6049},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6057},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6038},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.608},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5943},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5953},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5896},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6048},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5891},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.585},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5796},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5827},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5818},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5833},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5975},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6037},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6109},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6083},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6153},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6065},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.613},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6125},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6143},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6036},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6049},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6113},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6165},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5935},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5948},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5955},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5884},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5822},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.5908},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6067},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.608},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6043},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.607},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6053},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6031},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.606},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6092},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6124},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6051},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6226},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6173},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6299},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6324},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6325},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6272},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6272},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6294},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6396},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6109},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6158},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6342},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6339},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6483},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6582},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6588},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6654},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6635},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6669},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6564},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6552},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.653},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6648},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6765},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6725},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6757},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6703},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6738},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6721},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6867},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6835},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6913},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7081},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7081},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7093},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7075},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.707},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7082},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7154},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7039},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7128},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7176},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7099},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7311},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7307},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7247},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7363},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7171},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7013},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7081},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6967},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6944},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7015},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7124},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7195},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.6953},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7181},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7211},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004753,"lxr_nv_fc":0.7327}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399971,"cp":1501.19},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399971,"cp":1527.28},{"stockId":1000000399971,"date":"2026-04-06T16:00:00.000Z","cp":1423.16},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399971,"cp":1409.93},{"stockId":1000000399971,"date":"2026-04-01T16:00:00.000Z","cp":1448.4},{"stockId":1000000399971,"date":"2026-03-31T16:00:00.000Z","cp":1491.59},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399971,"cp":1456.65},{"stockId":1000000399971,"date":"2026-03-29T16:00:00.000Z","cp":1459.75},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399971,"cp":1459.13},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399971,"cp":1439.77},{"stockId":1000000399971,"date":"2026-03-24T16:00:00.000Z","cp":1467.55},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399971,"cp":1437.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399971,"cp":1405.6},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399971,"cp":1482.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399971,"cp":1530.68},{"stockId":1000000399971,"date":"2026-03-17T16:00:00.000Z","cp":1554.89},{"stockId":1000000399971,"date":"2026-03-16T16:00:00.000Z","cp":1538.75},{"stockId":1000000399971,"date":"2026-03-15T16:00:00.000Z","cp":1555.57},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399971,"cp":1547.51},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399971,"cp":1575.67},{"stockId":1000000399971,"date":"2026-03-10T16:00:00.000Z","cp":1601.21},{"stockId":1000000399971,"date":"2026-03-09T16:00:00.000Z","cp":1613.91},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000399971,"cp":1599.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000399971,"cp":1601.16},{"stockId":1000000399971,"date":"2026-03-04T16:00:00.000Z","cp":1591.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399971,"cp":1565.42},{"stockId":1000000399971,"date":"2026-03-02T16:00:00.000Z","cp":1577.22},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399971,"cp":1665.69},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399971,"cp":1729.81},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000399971,"cp":1712.35},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000399971,"cp":1731.12},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000399971,"cp":1742.76},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000399971,"cp":1796.41},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000399971,"cp":1827.23},{"stockId":1000000399971,"date":"2026-02-10T16:00:00.000Z","cp":1817.57},{"stockId":1000000399971,"date":"2026-02-09T16:00:00.000Z","cp":1857.51},{"stockId":1000000399971,"date":"2026-02-08T16:00:00.000Z","cp":1783.56},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000399971,"cp":1715.84},{"stockId":1000000399971,"date":"2026-02-04T16:00:00.000Z","cp":1740.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399971,"cp":1750.91},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000399971,"cp":1811.35},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000399971,"cp":1759.18},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399971,"cp":1796.83},{"stockId":1000000399971,"date":"2026-01-28T16:00:00.000Z","cp":1815.94},{"stockId":1000000399971,"date":"2026-01-27T16:00:00.000Z","cp":1742.74},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000399971,"cp":1773.14},{"stockId":1000000399971,"date":"2026-01-25T16:00:00.000Z","cp":1753.57},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000399971,"cp":1795.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399971,"cp":1747.69},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399971,"cp":1747.45},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399971,"cp":1759.19},{"stockId":1000000399971,"date":"2026-01-18T16:00:00.000Z","cp":1771.99},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399971,"cp":1791.23},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000399971,"cp":1889.62},{"stockId":1000000399971,"date":"2026-01-13T16:00:00.000Z","cp":1943.72},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399971,"cp":1895.85},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399971,"cp":1866.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399971,"cp":1706.95},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399971,"cp":1617.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399971,"cp":1579.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399971,"cp":1567.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399971,"cp":1536.66},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399971,"cp":1472.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399971,"cp":1436.93},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399971,"cp":1426.7},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399971,"cp":1430.95},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399971,"cp":1431.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399971,"cp":1423.9},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399971,"cp":1420.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399971,"cp":1418.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399971,"cp":1426.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399971,"cp":1410.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399971,"cp":1402.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399971,"cp":1368.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399971,"cp":1402.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399971,"cp":1423.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399971,"cp":1408.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399971,"cp":1432.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399971,"cp":1420.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399971,"cp":1430.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399971,"cp":1418.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399971,"cp":1408.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399971,"cp":1412.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399971,"cp":1447.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399971,"cp":1476.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399971,"cp":1465.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399971,"cp":1461.64},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399971,"cp":1481.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399971,"cp":1499.45},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399971,"cp":1462.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399971,"cp":1414.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399971,"cp":1416.87},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399971,"cp":1434.75},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399971,"cp":1467.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399971,"cp":1436.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399971,"cp":1420.78},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399971,"cp":1450.55},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399971,"cp":1441.81},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399971,"cp":1453.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399971,"cp":1466.85},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399971,"cp":1456.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399971,"cp":1474.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399971,"cp":1488.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399971,"cp":1493.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399971,"cp":1507.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399971,"cp":1469.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399971,"cp":1437.63},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399971,"cp":1460.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399971,"cp":1439},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399971,"cp":1443.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399971,"cp":1443.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399971,"cp":1435.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399971,"cp":1429.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399971,"cp":1432.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399971,"cp":1415.94},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399971,"cp":1394.89},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399971,"cp":1432.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399971,"cp":1458.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399971,"cp":1448.97},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399971,"cp":1476.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399971,"cp":1501.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399971,"cp":1548.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399971,"cp":1567.55},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399971,"cp":1557.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399971,"cp":1552.47},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399971,"cp":1604.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399971,"cp":1568.29},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399971,"cp":1531.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399971,"cp":1549.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399971,"cp":1562.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399971,"cp":1550.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399971,"cp":1579.38},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399971,"cp":1567.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399971,"cp":1553.89},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399971,"cp":1520.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399971,"cp":1533.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399971,"cp":1513.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399971,"cp":1485.61},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399971,"cp":1500.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399971,"cp":1469.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399971,"cp":1436.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399971,"cp":1473.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399971,"cp":1469.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399971,"cp":1502.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399971,"cp":1483.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399971,"cp":1482.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399971,"cp":1462.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399971,"cp":1491.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399971,"cp":1465.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399971,"cp":1446.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399971,"cp":1412.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399971,"cp":1411.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399971,"cp":1397.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399971,"cp":1390.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399971,"cp":1359.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399971,"cp":1354.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399971,"cp":1362.16},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399971,"cp":1351.94},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399971,"cp":1351.89},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399971,"cp":1339.85},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399971,"cp":1350.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399971,"cp":1351.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399971,"cp":1345.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399971,"cp":1334.72},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399971,"cp":1317.96},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399971,"cp":1305.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399971,"cp":1314.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399971,"cp":1305.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399971,"cp":1304.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399971,"cp":1305.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399971,"cp":1298.7},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399971,"cp":1283.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399971,"cp":1286.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399971,"cp":1294.97},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399971,"cp":1287.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399971,"cp":1296.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399971,"cp":1290.89},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399971,"cp":1291.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399971,"cp":1285.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399971,"cp":1309.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399971,"cp":1308.23},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399971,"cp":1309.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399971,"cp":1295.53},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399971,"cp":1274.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399971,"cp":1271.71},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399971,"cp":1260.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399971,"cp":1258.53},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399971,"cp":1272},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399971,"cp":1277.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399971,"cp":1243.52},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399971,"cp":1247.62},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399971,"cp":1248.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399971,"cp":1235.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399971,"cp":1213.19},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399971,"cp":1207.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399971,"cp":1226.98},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399971,"cp":1234.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399971,"cp":1246.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399971,"cp":1260.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399971,"cp":1229.78},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399971,"cp":1257.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399971,"cp":1242.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399971,"cp":1228.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399971,"cp":1234.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399971,"cp":1224.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399971,"cp":1233.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399971,"cp":1217.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399971,"cp":1211.96},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399971,"cp":1193.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399971,"cp":1207.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399971,"cp":1190.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399971,"cp":1188.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399971,"cp":1199.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399971,"cp":1180.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399971,"cp":1201.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399971,"cp":1196.83},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399971,"cp":1205.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399971,"cp":1188.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399971,"cp":1187.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399971,"cp":1187.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399971,"cp":1215.32},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399971,"cp":1209.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399971,"cp":1212.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399971,"cp":1202.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399971,"cp":1225.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399971,"cp":1218.91},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399971,"cp":1226.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399971,"cp":1191.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399971,"cp":1178.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399971,"cp":1163.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399971,"cp":1163.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399971,"cp":1159.91},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399971,"cp":1179.44},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399971,"cp":1182.23},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399971,"cp":1195.38},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399971,"cp":1169.27},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399971,"cp":1160.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399971,"cp":1163.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399971,"cp":1169.79},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399971,"cp":1164.62},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399971,"cp":1149.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399971,"cp":1156.18},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399971,"cp":1123.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399971,"cp":1094.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399971,"cp":1084.86},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399971,"cp":1225.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399971,"cp":1223.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399971,"cp":1218.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399971,"cp":1221.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399971,"cp":1237.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399971,"cp":1231.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399971,"cp":1233.55},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399971,"cp":1233.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399971,"cp":1254.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399971,"cp":1255.87},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399971,"cp":1279.75},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399971,"cp":1294.87},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399971,"cp":1313.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399971,"cp":1308.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399971,"cp":1313.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399971,"cp":1284.87},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399971,"cp":1310.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399971,"cp":1293.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399971,"cp":1284.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399971,"cp":1302.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399971,"cp":1313.63},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399971,"cp":1256.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399971,"cp":1244.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399971,"cp":1236.79},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399971,"cp":1220.88},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399971,"cp":1272.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399971,"cp":1284.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399971,"cp":1282.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399971,"cp":1320.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399971,"cp":1333.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399971,"cp":1296.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399971,"cp":1310.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399971,"cp":1292.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399971,"cp":1349.64},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399971,"cp":1368.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399971,"cp":1344.61},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399971,"cp":1327.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399971,"cp":1296.81},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399971,"cp":1283.82},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399971,"cp":1242.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399971,"cp":1231.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399971,"cp":1201.65},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399971,"cp":1151.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399971,"cp":1149.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399971,"cp":1126.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399971,"cp":1120.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399971,"cp":1133},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399971,"cp":1130.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399971,"cp":1126.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399971,"cp":1137},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399971,"cp":1134.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399971,"cp":1124.96},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399971,"cp":1068.96},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399971,"cp":1073.66},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399971,"cp":1101.73},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399971,"cp":1098.96},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399971,"cp":1094.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399971,"cp":1077.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399971,"cp":1088.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399971,"cp":1128.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399971,"cp":1156.79},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399971,"cp":1192.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399971,"cp":1193.97},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399971,"cp":1196.94},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399971,"cp":1195.96},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399971,"cp":1216.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399971,"cp":1214.81},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399971,"cp":1276.49},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399971,"cp":1269.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399971,"cp":1260.93},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399971,"cp":1243.72},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399971,"cp":1287.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399971,"cp":1313.98},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399971,"cp":1307.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399971,"cp":1301.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399971,"cp":1297.95},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399971,"cp":1308.05},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399971,"cp":1315.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399971,"cp":1280.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399971,"cp":1222.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399971,"cp":1242.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399971,"cp":1246.53},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399971,"cp":1220.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399971,"cp":1195.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399971,"cp":1213.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399971,"cp":1167.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399971,"cp":1172.97},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399971,"cp":1158.58},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399971,"cp":1182.95},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399971,"cp":1183.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399971,"cp":1141.73},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399971,"cp":1131.58},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399971,"cp":1188.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399971,"cp":1183.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399971,"cp":1224.65},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399971,"cp":1192.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399971,"cp":1229.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399971,"cp":1178.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399971,"cp":1196.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399971,"cp":1182.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399971,"cp":1150.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399971,"cp":1117.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399971,"cp":1096.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399971,"cp":1127.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399971,"cp":1124.31},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399971,"cp":1127.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399971,"cp":1152.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399971,"cp":1127.81},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399971,"cp":1100.53},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399971,"cp":1110.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399971,"cp":1132.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399971,"cp":1107.99},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399971,"cp":1075.05},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399971,"cp":1051.67},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399971,"cp":1044.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399971,"cp":1030.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399971,"cp":1039.69},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399971,"cp":1015.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399971,"cp":1068.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399971,"cp":1071.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399971,"cp":1195.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399971,"cp":1106.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399971,"cp":999.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399971,"cp":947.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399971,"cp":910.61},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399971,"cp":896.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399971,"cp":863.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399971,"cp":865.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399971,"cp":867.45},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399971,"cp":849.57},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399971,"cp":857.33},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399971,"cp":866.76},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399971,"cp":877.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399971,"cp":878.43},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399971,"cp":868.85},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399971,"cp":875.57},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399971,"cp":881.98},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399971,"cp":860.77},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399971,"cp":863.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399971,"cp":854.61},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399971,"cp":877.89},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399971,"cp":853.81},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399971,"cp":847.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399971,"cp":839.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399971,"cp":844.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399971,"cp":842.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399971,"cp":845.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399971,"cp":867.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399971,"cp":876.63},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399971,"cp":887.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399971,"cp":883.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399971,"cp":894.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399971,"cp":880.96},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399971,"cp":871.89},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399971,"cp":871.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399971,"cp":871.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399971,"cp":890.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399971,"cp":890.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399971,"cp":892.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399971,"cp":876.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399971,"cp":877.96},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399971,"cp":888.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399971,"cp":895.99},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399971,"cp":860.75},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399971,"cp":862.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399971,"cp":863.75},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399971,"cp":852.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399971,"cp":843.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399971,"cp":856.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399971,"cp":881.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399971,"cp":883.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399971,"cp":877.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399971,"cp":881.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399971,"cp":879.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399971,"cp":876.46},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399971,"cp":880.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399971,"cp":887.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399971,"cp":877.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399971,"cp":892.55},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399971,"cp":881.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399971,"cp":908.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399971,"cp":899.95},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399971,"cp":919.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399971,"cp":923.56},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399971,"cp":923.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399971,"cp":915.98},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399971,"cp":919.58},{"stockId":1000000399971,"date":"2024-06-25T16:00:00.000Z","cp":935.43},{"stockId":1000000399971,"date":"2024-06-24T16:00:00.000Z","cp":891.05},{"stockId":1000000399971,"date":"2024-06-23T16:00:00.000Z","cp":898.7},{"stockId":1000000399971,"date":"2024-06-20T16:00:00.000Z","cp":928.2},{"stockId":1000000399971,"date":"2024-06-19T16:00:00.000Z","cp":928.11},{"stockId":1000000399971,"date":"2024-06-18T16:00:00.000Z","cp":951.18},{"stockId":1000000399971,"date":"2024-06-17T16:00:00.000Z","cp":966.67},{"stockId":1000000399971,"date":"2024-06-16T16:00:00.000Z","cp":967.76},{"stockId":1000000399971,"date":"2024-06-13T16:00:00.000Z","cp":978.02},{"stockId":1000000399971,"date":"2024-06-12T16:00:00.000Z","cp":975.5},{"stockId":1000000399971,"date":"2024-06-11T16:00:00.000Z","cp":987.25},{"stockId":1000000399971,"date":"2024-06-10T16:00:00.000Z","cp":970.77},{"stockId":1000000399971,"date":"2024-06-06T16:00:00.000Z","cp":968.73},{"stockId":1000000399971,"date":"2024-06-05T16:00:00.000Z","cp":965.82},{"stockId":1000000399971,"date":"2024-06-04T16:00:00.000Z","cp":984.76},{"stockId":1000000399971,"date":"2024-06-03T16:00:00.000Z","cp":1005.19},{"stockId":1000000399971,"date":"2024-06-02T16:00:00.000Z","cp":998.9},{"stockId":1000000399971,"date":"2024-05-30T16:00:00.000Z","cp":1004.01},{"stockId":1000000399971,"date":"2024-05-29T16:00:00.000Z","cp":995.36},{"stockId":1000000399971,"date":"2024-05-28T16:00:00.000Z","cp":1000.67},{"stockId":1000000399971,"date":"2024-05-27T16:00:00.000Z","cp":998.68},{"stockId":1000000399971,"date":"2024-05-26T16:00:00.000Z","cp":1021.64},{"stockId":1000000399971,"date":"2024-05-23T16:00:00.000Z","cp":1016.56},{"stockId":1000000399971,"date":"2024-05-22T16:00:00.000Z","cp":1029.88},{"stockId":1000000399971,"date":"2024-05-21T16:00:00.000Z","cp":1056.35},{"stockId":1000000399971,"date":"2024-05-20T16:00:00.000Z","cp":1056.37},{"stockId":1000000399971,"date":"2024-05-19T16:00:00.000Z","cp":1059.22},{"stockId":1000000399971,"date":"2024-05-16T16:00:00.000Z","cp":1056.57},{"stockId":1000000399971,"date":"2024-05-15T16:00:00.000Z","cp":1055.67},{"stockId":1000000399971,"date":"2024-05-14T16:00:00.000Z","cp":1057.6},{"stockId":1000000399971,"date":"2024-05-13T16:00:00.000Z","cp":1068.87},{"stockId":1000000399971,"date":"2024-05-12T16:00:00.000Z","cp":1050.55},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399971,"cp":1064.82},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399971,"cp":1072.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399971,"cp":1060.26},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399971,"cp":1093.59},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399971,"cp":1093.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399971,"cp":1083.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000399971,"cp":1102.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000399971,"cp":1071.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000399971,"cp":1046.59},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000399971,"cp":1057.27},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000399971,"cp":1039.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000399971,"cp":1035.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000399971,"cp":1046.87},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000399971,"cp":1064.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000399971,"cp":1075.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000399971,"cp":1036.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000399971,"cp":1073.01},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000399971,"cp":1077.83},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000399971,"cp":1096.23}]}