window.pageData = {"fund":{"_id":3000000004752,"stockCode":"004752","stockType":"fund","areaCode":"cn","followedNum":288,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":16034500,"market":"a","tickerId":4752,"custody":"中国工商银行股份有限公司","name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证传媒ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-01T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证传媒ETF联接","pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399971,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"stockCode":"399971","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399971,"name":"中证传媒","rebalancingFrequency":"semi-annually"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证传媒ETF","stockType":"fund","stockCode":"512980","exchange":"sh","tickerId":512980}],"hotMetrics":{"fss":{"stockId":3000000004752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0101,"f_ins_h_s_r_c_hy":-0.049100000000000005,"f_ins_h_s_r_c_1y":-0.1248,"f_ind_h_s_r":0.9899,"f_ind_h_s_r_c_hy":0.04910000000000003,"f_ind_h_s_r_c_1y":0.12479999999999991,"f_h_a":125283,"f_h_s_a":6832,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004752,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7751032872283097,"f_p_r_m1_ssc":5724,"f_p_r_m1_ssrp":0.7560719902149222,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.9860189998207564,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.7282918487554627,"f_p_r_y1_ssc":4498,"f_p_r_y1_ssrp":0.5977318212141428,"f_p_r_y2_ssc":3438,"f_p_r_y2_ssrp":0.6302007564736689,"f_p_r_y3_ssc":2835,"f_p_r_y3_ssrp":0.7614678899082569,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.3693379790940767,"f_cagr_p_r_fs_ssc":5773,"f_cagr_p_r_fs_ssrp":0.8260568260568261},"fp":{"stockId":3000000004752,"type":"fp","f_p_r_fys":-0.008586261980830234,"f_p_r_m1":-0.03853601859024003,"f_p_r_m3":-0.21084002225224485,"f_p_r_m6":-0.01105467582910069,"f_p_r_y1":0.2670664795202249,"f_p_r_y3":0.0798173118747263,"f_p_r_y5":0.2738935214881324,"f_cagr_p_r_fs":-0.000848067705499167,"f_p_r_d1":-0.013050385837494294,"f_p_r_y2":0.3698441164298516,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.6363636363636364,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.8181818181818182,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.7272727272727273,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.2727272727272727,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.6363636363636364,"f_p_r_y1_sic":12,"f_p_r_y1_sirp":0.45454545454545453,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.42857142857142855,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.6666666666666666,"f_p_r_y5_sic":6,"f_p_r_y5_sirp":0.6,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000004752,"type":"ff","f_m_f":455000,"f_m_f_r":0.005,"f_c_f":91000,"f_c_f_r":0.001,"f_m_a_c_f":546000,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004752,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":0.993,"f_nv_cr":-0.018580747183237767},"f_as":{"stockId":3000000004752,"type":"f_as","f_tas":524250669.13280004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004753,"stockCode":"004753","stockType":"fund","areaCode":"cn","followedNum":73,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":16034500,"market":"a","tickerId":4753,"custody":"中国工商银行股份有限公司","name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证传媒ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:06:38.483Z","__csrcFundId":4974,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-01-01T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399971},{"_id":3000000018864,"name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018864","tickerId":18864,"shortName":"广发中证传媒ETF联接E","currency":"CNY","__csrcFundId":4974,"exchange":"jj","lastUpdated":"2026-04-10T17:06:38.487Z","fundCollectionId":4000050300000,"inceptionDate":"2023-07-17T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399971},{"_id":3000000021952,"name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021952","tickerId":21952,"shortName":"广发中证传媒ETF联接F","currency":"CNY","__csrcFundId":4974,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.703Z","inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2027,"holdings":379500,"marketCap":2796915,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2558,"holdings":50900,"marketCap":2203461,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300058,"holdings":134777,"marketCap":1552631,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6941176470588226,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2195,"holdings":212900,"marketCap":1509461,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09796437659033075,"stock":{"stockCode":"002195","exchange":"sz","stockType":"company","tickerId":2195,"name":"岩山科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2131,"holdings":254200,"marketCap":1433688,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0009784735812132794,"stock":{"stockCode":"002131","exchange":"sz","stockType":"company","tickerId":2131,"name":"利欧股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2517,"holdings":64200,"marketCap":1404054,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300418,"holdings":33000,"marketCap":1376100,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1417987240172871,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":2555,"holdings":58140,"marketCap":1372104,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300251,"holdings":55100,"marketCap":902538,"netValueRatio":0.0009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1543624161073821,"stock":{"stockCode":"300251","exchange":"sz","stockType":"company","tickerId":300251,"name":"光线传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockId":300002,"holdings":73900,"marketCap":851328,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1927119831814993,"stock":{"stockCode":"300002","exchange":"sz","stockType":"company","tickerId":300002,"name":"神州泰岳"}}],"bondHoldings":[{"_id":"69723aad1987889646e6f053","date":"2025-12-30T16:00:00.000Z","fundId":3000000004752,"stockCode":"019785","stockName":"25国债13","holdings":39000,"marketCap":3923517,"netValueRatio":0.0038,"lastUpdated":"2026-01-22T14:56:45.300Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.029536871274680413,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004752},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004752},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004752},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004752},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004752},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004752,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004752,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004752,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004752},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004752},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004752},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004752,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004752},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004752},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004752},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004752},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004752,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004752},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004752,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004752,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004752,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004752,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004752,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004752,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004752},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004752},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004752},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004752},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004752},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004752},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004752},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004752},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004752},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004752},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004752},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004752},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004752},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004752},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004752},{"stockId":3000000004752,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004752,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004752,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004752},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004752},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004752},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004752},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004752},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004752},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004752},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004752},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004752},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004752},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004752},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004752},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004752},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004752},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004752},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004752},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004752}],"sharesList":[{"s":523413208,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004752,"source":"csrc_xbrl","s_forward":523413208},{"s":587222853,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004752,"source":"csrc_xbrl","s_forward":587222853},{"s":836742878,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004752,"source":"csrc_xbrl","s_forward":836742878},{"s":846740335,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004752,"source":"csrc_xbrl","s_forward":846740335},{"s":998236553,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004752,"source":"csrc_xbrl","s_forward":998236553},{"s":1019780464,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004752,"source":"csrc_xbrl","s_forward":1019780464},{"s":1011003819,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004752,"source":"csrc_xbrl","s_forward":1011003819}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004752,"assetScale":524250669.13280004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004752,"assetScale":624628948.7361001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004752,"assetScale":728803046.738},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004752,"assetScale":702117085.7820001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004752,"assetScale":786211109.1428},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004752,"assetScale":772789635.6192},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004752,"assetScale":637741209.0252}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004752,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004752,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004752,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004752,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004752,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9530999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004752,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004752,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004752,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004752,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004752,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004752,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004752,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004752,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004752,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004752,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004752,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004752,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004752,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004752,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004752,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004752,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004752,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004752,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004752,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004752,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004752,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004752,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004752,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004752,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004752,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004752,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004752,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004752,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004752,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004752,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004752,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004752,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004752,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004752,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004752,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004752,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004752,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004752,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004752,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004752,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004752,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004752,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004752,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004752,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004752,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004752,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004752,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004752,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004752,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004752,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004752,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004752,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004752,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004752,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004752,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004752,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004752,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004752,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004752,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004752,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004752,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004752,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004752,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004752,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004752,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004752,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004752,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004752,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004752,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004752,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004752,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004752,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004752,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004752,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004752,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004752,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004752,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004752,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004752,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004752,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004752,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004752,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004752,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004752,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004752,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004752,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004752,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004752,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004752,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004752,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004752,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004752,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004752,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004752,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004752,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004752,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004752,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004752,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004752,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004752,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004752,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004752,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004752,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004752,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004752,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004752,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004752,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004752,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004752,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004752,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004752,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004752,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004752,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004752,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004752,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004752,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004752,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004752,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004752,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004752,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004752,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004752,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004752,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004752,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004752,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004752,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004752,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004752,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004752,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004752,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004752,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004752,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004752,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004752,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004752,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004752,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004752,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004752,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004752,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004752,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004752,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004752,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004752,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004752,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004752,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004752,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004752,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004752,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004752,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004752,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004752,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004752,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004752,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004752,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004752,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004752,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004752,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004752,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004752,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004752,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004752,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004752,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004752,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004752,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004752,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004752,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004752,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004752,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004752,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004752,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004752,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004752,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004752,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004752,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004752,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004752,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004752,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004752,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004752,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004752,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004752,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004752,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004752,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004752,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004752,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004752,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004752,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004752,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004752,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004752,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004752,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004752,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004752,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004752,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004752,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004752,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004752,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004752,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004752,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004752,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004752,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004752,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004752,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004752,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004752,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004752,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004752,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004752,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004752,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004752,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004752,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004752,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004752,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004752,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004752,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004752,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004752,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004752,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004752,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004752,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004752,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004752,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004752,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004752,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004752,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004752,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004752,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004752,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004752,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004752,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004752,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004752,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004752,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004752,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004752,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004752,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004752,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004752,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004752,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004752,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004752,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004752,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004752,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004752,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004752,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004752,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004752,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004752,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004752,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004752,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004752,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004752,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004752,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004752,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004752,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004752,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004752,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004752,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004752,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004752,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004752,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004752,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004752,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004752,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004752,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004752,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004752,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004752,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004752,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004752,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004752,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004752,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004752,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004752,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004752,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004752,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004752,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004752,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004752,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004752,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004752,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004752,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004752,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004752,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004752,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004752,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004752,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004752,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004752,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004752,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004752,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004752,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004752,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004752,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004752,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004752,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004752,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004752,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004752,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004752,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004752,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004752,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004752,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004752,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004752,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004752,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004752,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004752,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004752,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004752,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004752,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004752,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004752,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004752,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004752,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004752,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004752,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004752,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004752,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004752,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004752,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004752,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004752,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004752,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004752,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004752,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004752,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004752,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004752,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004752,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004752,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004752,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004752,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004752,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004752,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004752,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004752,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004752,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004752,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004752,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004752,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004752,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004752,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004752,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004752,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004752,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004752,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004752,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004752,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004752,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004752,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004752,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004752,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004752,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004752,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004752,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004752,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004752,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004752,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004752,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004752,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004752,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000004},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004752,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000006},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004752,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000005},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004752,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000005}],"influencesList":[]}