window.pageData = {"startDate":"2024-04-24T06:08:06.757Z","endDate":"2026-04-24T06:08:06.757Z","stock":{"_id":3000000004752,"stockCode":"004752","stockType":"fund","areaCode":"cn","followedNum":288,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":16034500,"market":"a","tickerId":4752,"custody":"中国工商银行股份有限公司","name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证传媒ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-01T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证传媒ETF联接","pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399971,"index":{"stockCode":"399971","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399971,"name":"中证传媒","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证传媒ETF","stockType":"fund","stockCode":"512980","exchange":"sh","tickerId":512980}],"hotMetrics":{"fss":{"stockId":3000000004752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0101,"f_ins_h_s_r_c_hy":-0.049100000000000005,"f_ins_h_s_r_c_1y":-0.1248,"f_ind_h_s_r":0.9899,"f_ind_h_s_r_c_hy":0.04910000000000003,"f_ind_h_s_r_c_1y":0.12479999999999991,"f_h_a":125283,"f_h_s_a":6832,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004752,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7506736123585414,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.6311674774148714,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.9663401602849511,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.6596511186954873,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.6219377620834253,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.569904871720957,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.7315530569219958,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.3824884792626728,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.8360881542699724},"fp":{"stockId":3000000004752,"type":"fp","f_p_r_fys":0.011381789137380416,"f_p_r_m1":0.07537154989384298,"f_p_r_m3":-0.1457964415212074,"f_p_r_m6":0.03557554692291953,"f_p_r_y1":0.26167642296674565,"f_p_r_y3":0.1513980450102277,"f_p_r_y5":0.2540232730873966,"f_cagr_p_r_fs":0.0015561726236990037,"f_p_r_d1":-0.013050385837494294,"f_p_r_y2":0.44610992148465267,"f_cagr_p_r_fs_sic":12,"f_cagr_p_r_fs_sirp":0.6363636363636364,"f_p_r_fys_sic":12,"f_p_r_fys_sirp":0.8181818181818182,"f_p_r_m1_sic":12,"f_p_r_m1_sirp":0.7272727272727273,"f_p_r_m3_sic":12,"f_p_r_m3_sirp":0.2727272727272727,"f_p_r_m6_sic":12,"f_p_r_m6_sirp":0.6363636363636364,"f_p_r_y1_sic":12,"f_p_r_y1_sirp":0.45454545454545453,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.42857142857142855,"f_p_r_y3_sic":7,"f_p_r_y3_sirp":0.6666666666666666,"f_p_r_y5_sic":6,"f_p_r_y5_sirp":0.6,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000004752,"type":"ff","f_m_f":455000,"f_m_f_r":0.005,"f_c_f":91000,"f_c_f_r":0.001,"f_m_a_c_f":546000,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004752,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.013,"f_nv_cr":-0.007932621682499308},"f_as":{"stockId":3000000004752,"type":"f_as","f_tas":335842988.712,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004753,"stockCode":"004753","stockType":"fund","areaCode":"cn","followedNum":73,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-29T16:00:00.000Z","setUpScale":16034500,"market":"a","tickerId":4753,"custody":"中国工商银行股份有限公司","name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","shortName":"广发中证传媒ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-17T17:10:14.637Z","__csrcFundId":4974,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-01-01T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399971},{"_id":3000000018864,"name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"018864","tickerId":18864,"shortName":"广发中证传媒ETF联接E","currency":"CNY","__csrcFundId":4974,"exchange":"jj","lastUpdated":"2026-04-17T17:10:14.640Z","fundCollectionId":4000050300000,"inceptionDate":"2023-07-17T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399971},{"_id":3000000021952,"name":"广发中证传媒交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021952","tickerId":21952,"shortName":"广发中证传媒ETF联接F","currency":"CNY","__csrcFundId":4974,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.703Z","inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzcmjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":301683,"holdings":952,"marketCap":74617,"netValueRatio":0.0001,"stock":{"name":"慧谷新材","exchange":"sz","stockType":"company","stockCode":"301683","tickerId":301683}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":301682,"holdings":714,"marketCap":70778,"netValueRatio":0,"stock":{"name":"宏明电子","exchange":"sz","stockType":"company","stockCode":"301682","tickerId":301682}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":301171,"holdings":85,"marketCap":3904,"netValueRatio":0,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":1220,"holdings":57,"marketCap":1845,"netValueRatio":0,"stock":{"name":"世盟股份","exchange":"sz","stockType":"company","stockCode":"001220","tickerId":1220}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":601900,"holdings":96,"marketCap":1247,"netValueRatio":0,"quarterlyChange":-0.03131991051454097,"stock":{"stockCode":"601900","exchange":"sh","stockType":"company","tickerId":601900,"name":"南方传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":601098,"holdings":90,"marketCap":989,"netValueRatio":0,"quarterlyChange":-0.02397868561278782,"stock":{"stockCode":"601098","exchange":"sh","stockType":"company","tickerId":601098,"name":"中南传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":719,"holdings":60,"marketCap":798,"netValueRatio":0,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":600637,"holdings":72,"marketCap":678,"netValueRatio":0,"quarterlyChange":-0.0436548223350246,"stock":{"stockCode":"600637","exchange":"sh","stockType":"company","tickerId":600637,"name":"东方明珠"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":2555,"holdings":31,"marketCap":663,"netValueRatio":0,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockId":600037,"holdings":78,"marketCap":572,"netValueRatio":0,"quarterlyChange":0.00547945205479472,"stock":{"stockCode":"600037","exchange":"sh","stockType":"company","tickerId":600037,"name":"歌华有线"}}],"bondHoldings":[{"_id":"69e8f9311398d798430003d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004752,"stockCode":"019785","stockName":"25国债13","holdings":88000,"marketCap":8882804,"netValueRatio":0.0063,"lastUpdated":"2026-04-22T16:37:05.838Z"}],"lastFsMetrics":{"latestTurnoverRate":0.029536871274680413,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004752,"date":"2026-04-22T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000004752,"date":"2026-04-21T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004752,"nv":1.0228,"tnv":1.0228},{"stockId":3000000004752,"date":"2026-04-19T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004752,"nv":1.0168,"tnv":1.0168},{"stockId":3000000004752,"date":"2026-04-15T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000004752,"date":"2026-04-14T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004752,"nv":1.0062,"tnv":1.0062},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004752,"nv":0.993,"tnv":0.993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004752,"nv":1.0118,"tnv":1.0118},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004752,"nv":1.0025,"tnv":1.0025},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004752,"nv":1.0189,"tnv":1.0189},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004752,"nv":0.9531,"tnv":0.9531},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004752,"nv":0.9449,"tnv":0.9449},{"stockId":3000000004752,"date":"2026-04-01T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004752,"nv":0.9968,"tnv":0.9968},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004752,"nv":0.9746,"tnv":0.9746},{"stockId":3000000004752,"date":"2026-03-29T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000004752,"date":"2026-03-26T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004752,"nv":0.9643,"tnv":0.9643},{"stockId":3000000004752,"date":"2026-03-24T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000004752,"date":"2026-03-23T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000004752,"date":"2026-03-22T16:00:00.000Z","nv":0.942,"tnv":0.942},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004752,"nv":0.9918,"tnv":0.9918},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004752,"nv":1.0219,"tnv":1.0219},{"stockId":3000000004752,"date":"2026-03-17T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004752,"nv":1.0272,"tnv":1.0272},{"stockId":3000000004752,"date":"2026-03-15T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004752,"nv":1.0328,"tnv":1.0328},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004752,"nv":1.0511,"tnv":1.0511},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004752,"nv":1.0673,"tnv":1.0673},{"stockId":3000000004752,"date":"2026-03-09T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000004752,"date":"2026-03-08T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004752,"nv":1.0675,"tnv":1.0675},{"stockId":3000000004752,"date":"2026-03-04T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004752,"nv":1.0423,"tnv":1.0423},{"stockId":3000000004752,"date":"2026-03-02T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004752,"nv":1.1058,"tnv":1.1058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004752,"nv":1.1467,"tnv":1.1467},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004752,"nv":1.1355,"tnv":1.1355},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004752,"nv":1.1473,"tnv":1.1473},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004752,"nv":1.1549,"tnv":1.1549},{"stockId":3000000004752,"date":"2026-02-12T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000004752,"date":"2026-02-11T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004752,"nv":1.2013,"tnv":1.2013},{"stockId":3000000004752,"date":"2026-02-09T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004752,"nv":1.18,"tnv":1.18},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004752,"nv":1.1377,"tnv":1.1377},{"stockId":3000000004752,"date":"2026-02-04T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000004752,"date":"2026-02-03T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000004752,"date":"2026-02-02T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004752,"nv":1.1651,"tnv":1.1651},{"stockId":3000000004752,"date":"2026-01-29T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000004752,"date":"2026-01-28T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000004752,"date":"2026-01-27T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004752,"nv":1.1729,"tnv":1.1729},{"stockId":3000000004752,"date":"2026-01-25T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004752,"nv":1.1859,"tnv":1.1859},{"stockId":3000000004752,"date":"2026-01-21T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004752,"nv":1.1565,"tnv":1.1565},{"stockId":3000000004752,"date":"2026-01-19T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004752,"nv":1.1713,"tnv":1.1713},{"stockId":3000000004752,"date":"2026-01-15T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000004752,"date":"2026-01-14T16:00:00.000Z","nv":1.2422,"tnv":1.2422},{"stockId":3000000004752,"date":"2026-01-13T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004752,"nv":1.2583,"tnv":1.2583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004752,"nv":1.2496,"tnv":1.2496},{"stockId":3000000004752,"date":"2026-01-08T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004752,"nv":1.0936,"tnv":1.0936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004752,"nv":1.0699,"tnv":1.0699},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004752,"nv":1.0626,"tnv":1.0626},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004752,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004752,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004752,"nv":0.9789,"tnv":0.9789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004752,"nv":0.9723,"tnv":0.9723},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004752,"nv":0.9753,"tnv":0.9753},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004752,"nv":0.9754,"tnv":0.9754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004752,"nv":0.9708,"tnv":0.9708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004752,"nv":0.9684,"tnv":0.9684},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004752,"nv":0.9676,"tnv":0.9676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004752,"nv":0.9723,"tnv":0.9723},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004752,"nv":0.9623,"tnv":0.9623},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004752,"nv":0.957,"tnv":0.957},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004752,"nv":0.9351,"tnv":0.9351},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004752,"nv":0.9573,"tnv":0.9573},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004752,"nv":0.9709,"tnv":0.9709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004752,"nv":0.9612,"tnv":0.9612},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004752,"nv":0.9769,"tnv":0.9769},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004752,"nv":0.9691,"tnv":0.9691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004752,"nv":0.9755,"tnv":0.9755},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004752,"nv":0.9679,"tnv":0.9679},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004752,"nv":0.9616,"tnv":0.9616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004752,"nv":0.9641,"tnv":0.9641},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004752,"nv":0.9867,"tnv":0.9867},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004752,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004752,"nv":0.9983,"tnv":0.9983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004752,"nv":0.9953,"tnv":0.9953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004752,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004752,"nv":1.0199,"tnv":1.0199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004752,"nv":0.9955,"tnv":0.9955},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004752,"nv":0.9642,"tnv":0.9642},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004752,"nv":0.966,"tnv":0.966},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004752,"nv":0.9776,"tnv":0.9776},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004752,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004752,"nv":0.9786,"tnv":0.9786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004752,"nv":0.9685,"tnv":0.9685},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004752,"nv":0.9879,"tnv":0.9879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004752,"nv":0.9823,"tnv":0.9823},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004752,"nv":0.99,"tnv":0.99},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004752,"nv":0.9984,"tnv":0.9984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004752,"nv":0.9916,"tnv":0.9916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004752,"nv":1.003,"tnv":1.003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004752,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004752,"nv":1.0144,"tnv":1.0144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004752,"nv":1.0231,"tnv":1.0231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004752,"nv":0.9992,"tnv":0.9992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004752,"nv":0.9791,"tnv":0.9791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004752,"nv":0.9937,"tnv":0.9937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004752,"nv":0.9798,"tnv":0.9798},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004752,"nv":0.9826,"tnv":0.9826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004752,"nv":0.9829,"tnv":0.9829},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004752,"nv":0.9782,"tnv":0.9782},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004752,"nv":0.9739,"tnv":0.9739},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004752,"nv":0.976,"tnv":0.976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004752,"nv":0.9653,"tnv":0.9653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004752,"nv":0.9516,"tnv":0.9516},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004752,"nv":0.975,"tnv":0.975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004752,"nv":0.9914,"tnv":0.9914},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004752,"nv":0.9854,"tnv":0.9854},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004752,"nv":1.0041,"tnv":1.0041},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004752,"nv":1.0205,"tnv":1.0205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004752,"nv":1.0507,"tnv":1.0507},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004752,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004752,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004752,"nv":1.054,"tnv":1.054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004752,"nv":1.0874,"tnv":1.0874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004752,"nv":1.0638,"tnv":1.0638},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004752,"nv":1.0398,"tnv":1.0398},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004752,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004752,"nv":1.0597,"tnv":1.0597},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004752,"nv":1.0515,"tnv":1.0515},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004752,"nv":1.07,"tnv":1.07},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004752,"nv":1.0622,"tnv":1.0622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004752,"nv":1.0536,"tnv":1.0536},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004752,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004752,"nv":1.0408,"tnv":1.0408},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004752,"nv":1.0277,"tnv":1.0277},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004752,"nv":1.0099,"tnv":1.0099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004752,"nv":1.0196,"tnv":1.0196},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004752,"nv":0.9991,"tnv":0.9991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004752,"nv":0.9778,"tnv":0.9778},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004752,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004752,"nv":0.9989,"tnv":0.9989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004752,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004752,"nv":1.0078,"tnv":1.0078},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004752,"nv":1.0068,"tnv":1.0068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004752,"nv":0.9944,"tnv":0.9944},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004752,"nv":1.0129,"tnv":1.0129},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004752,"nv":0.9962,"tnv":0.9962},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004752,"nv":0.9836,"tnv":0.9836},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004752,"nv":0.9595,"tnv":0.9595},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004752,"nv":0.9591,"tnv":0.9591},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004752,"nv":0.9499,"tnv":0.9499},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004752,"nv":0.9452,"tnv":0.9452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004752,"nv":0.9254,"tnv":0.9254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004752,"nv":0.9221,"tnv":0.9221},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004752,"nv":0.9272,"tnv":0.9272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004752,"nv":0.9206,"tnv":0.9206},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004752,"nv":0.9206,"tnv":0.9206},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004752,"nv":0.9129,"tnv":0.9129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004752,"nv":0.9196,"tnv":0.9196},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004752,"nv":0.9201,"tnv":0.9201},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004752,"nv":0.9165,"tnv":0.9165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004752,"nv":0.9096,"tnv":0.9096},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004752,"nv":0.8988,"tnv":0.8988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004752,"nv":0.8909,"tnv":0.8909},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004752,"nv":0.8964,"tnv":0.8964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004752,"nv":0.8905,"tnv":0.8905},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004752,"nv":0.8901,"tnv":0.8901},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004752,"nv":0.8906,"tnv":0.8906},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004752,"nv":0.8861,"tnv":0.8861},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004752,"nv":0.8761,"tnv":0.8761},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004752,"nv":0.8782,"tnv":0.8782},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004752,"nv":0.8837,"tnv":0.8837},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004752,"nv":0.8788,"tnv":0.8788},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004752,"nv":0.8846,"tnv":0.8846},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004752,"nv":0.881,"tnv":0.881},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004752,"nv":0.8802,"tnv":0.8802},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004752,"nv":0.8765,"tnv":0.8765},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004752,"nv":0.8916,"tnv":0.8916},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004752,"nv":0.8909,"tnv":0.8909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004752,"nv":0.8918,"tnv":0.8918},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004752,"nv":0.8823,"tnv":0.8823},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004752,"nv":0.8689,"tnv":0.8689},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004752,"nv":0.867,"tnv":0.867},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004752,"nv":0.8595,"tnv":0.8595},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004752,"nv":0.8585,"tnv":0.8585},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004752,"nv":0.8671,"tnv":0.8671},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004752,"nv":0.871,"tnv":0.871},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004752,"nv":0.8482,"tnv":0.8482},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004752,"nv":0.8508,"tnv":0.8508},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004752,"nv":0.8509,"tnv":0.8509},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004752,"nv":0.8427,"tnv":0.8427},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004752,"nv":0.8284,"tnv":0.8284},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004752,"nv":0.8249,"tnv":0.8249},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004752,"nv":0.8371,"tnv":0.8371},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004752,"nv":0.8422,"tnv":0.8422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004752,"nv":0.8497,"tnv":0.8497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004752,"nv":0.8585,"tnv":0.8585},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004752,"nv":0.8388,"tnv":0.8388},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004752,"nv":0.8561,"tnv":0.8561},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004752,"nv":0.8461,"tnv":0.8461},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004752,"nv":0.8373,"tnv":0.8373},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004752,"nv":0.8407,"tnv":0.8407},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004752,"nv":0.8341,"tnv":0.8341},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004752,"nv":0.8391,"tnv":0.8391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004752,"nv":0.8289,"tnv":0.8289},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004752,"nv":0.8254,"tnv":0.8254},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004752,"nv":0.8135,"tnv":0.8135},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004752,"nv":0.8224,"tnv":0.8224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004752,"nv":0.8116,"tnv":0.8116},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004752,"nv":0.8103,"tnv":0.8103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004752,"nv":0.8173,"tnv":0.8173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004752,"nv":0.8045,"tnv":0.8045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004752,"nv":0.8179,"tnv":0.8179},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004752,"nv":0.8147,"tnv":0.8147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004752,"nv":0.8194,"tnv":0.8194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004752,"nv":0.8088,"tnv":0.8088},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004752,"nv":0.8081,"tnv":0.8081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004752,"nv":0.8079,"tnv":0.8079},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004752,"nv":0.826,"tnv":0.826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004752,"nv":0.8219,"tnv":0.8219},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004752,"nv":0.8243,"tnv":0.8243},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004752,"nv":0.8175,"tnv":0.8175},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004752,"nv":0.8324,"tnv":0.8324},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004752,"nv":0.8284,"tnv":0.8284},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004752,"nv":0.8332,"tnv":0.8332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004752,"nv":0.8108,"tnv":0.8108},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004752,"nv":0.8023,"tnv":0.8023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004752,"nv":0.793,"tnv":0.793},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004752,"nv":0.7929,"tnv":0.7929},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004752,"nv":0.7904,"tnv":0.7904},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004752,"nv":0.8029,"tnv":0.8029},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004752,"nv":0.8048,"tnv":0.8048},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004752,"nv":0.8131,"tnv":0.8131},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004752,"nv":0.7964,"tnv":0.7964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004752,"nv":0.7906,"tnv":0.7906},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004752,"nv":0.7927,"tnv":0.7927},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004752,"nv":0.7967,"tnv":0.7967},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004752,"nv":0.7935,"tnv":0.7935},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004752,"nv":0.7837,"tnv":0.7837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004752,"nv":0.7881,"tnv":0.7881},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004752,"nv":0.7673,"tnv":0.7673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004752,"nv":0.7485,"tnv":0.7485},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004752,"nv":0.7421,"tnv":0.7421},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004752,"nv":0.8317,"tnv":0.8317},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004752,"nv":0.8307,"tnv":0.8307},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004752,"nv":0.8273,"tnv":0.8273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004752,"nv":0.8292,"tnv":0.8292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004752,"nv":0.8388,"tnv":0.8388},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004752,"nv":0.8354,"tnv":0.8354},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004752,"nv":0.8365,"tnv":0.8365},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004752,"nv":0.8363,"tnv":0.8363},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004752,"nv":0.8503,"tnv":0.8503},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004752,"nv":0.8513,"tnv":0.8513},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004752,"nv":0.8665,"tnv":0.8665},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004752,"nv":0.8763,"tnv":0.8763},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004752,"nv":0.8883,"tnv":0.8883},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004752,"nv":0.8853,"tnv":0.8853},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004752,"nv":0.8882,"tnv":0.8882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004752,"nv":0.8701,"tnv":0.8701},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004752,"nv":0.8861,"tnv":0.8861},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004752,"nv":0.8759,"tnv":0.8759},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004752,"nv":0.8697,"tnv":0.8697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004752,"nv":0.8812,"tnv":0.8812},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004752,"nv":0.8883,"tnv":0.8883},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004752,"nv":0.8522,"tnv":0.8522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004752,"nv":0.8441,"tnv":0.8441},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004752,"nv":0.8394,"tnv":0.8394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004752,"nv":0.8292,"tnv":0.8292},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004752,"nv":0.8626,"tnv":0.8626},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004752,"nv":0.8701,"tnv":0.8701},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004752,"nv":0.869,"tnv":0.869},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004752,"nv":0.8933,"tnv":0.8933},{"stockId":3000000004752,"date":"2025-02-20T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000004752,"date":"2025-02-19T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000004752,"date":"2025-02-18T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000004752,"date":"2025-02-17T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000004752,"date":"2025-02-16T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000004752,"date":"2025-02-13T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000004752,"date":"2025-02-12T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000004752,"date":"2025-02-11T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000004752,"date":"2025-02-10T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000004752,"date":"2025-02-09T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000004752,"date":"2025-02-06T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000004752,"date":"2025-02-05T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000004752,"date":"2025-02-04T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000004752,"date":"2025-01-26T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000004752,"date":"2025-01-23T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000004752,"date":"2025-01-22T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000004752,"date":"2025-01-21T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000004752,"date":"2025-01-20T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000004752,"date":"2025-01-19T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000004752,"date":"2025-01-16T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000004752,"date":"2025-01-15T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000004752,"date":"2025-01-14T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000004752,"date":"2025-01-13T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000004752,"date":"2025-01-12T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000004752,"date":"2025-01-09T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000004752,"date":"2025-01-08T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000004752,"date":"2025-01-07T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000004752,"date":"2025-01-06T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000004752,"date":"2025-01-05T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000004752,"date":"2025-01-02T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000004752,"date":"2025-01-01T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000004752,"date":"2024-12-30T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000004752,"date":"2024-12-29T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000004752,"date":"2024-12-26T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000004752,"date":"2024-12-25T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000004752,"date":"2024-12-24T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000004752,"date":"2024-12-23T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000004752,"date":"2024-12-22T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000004752,"date":"2024-12-19T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000004752,"date":"2024-12-18T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000004752,"date":"2024-12-17T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000004752,"date":"2024-12-16T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000004752,"date":"2024-12-15T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000004752,"date":"2024-12-12T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000004752,"date":"2024-12-11T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000004752,"date":"2024-12-10T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000004752,"date":"2024-12-09T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000004752,"date":"2024-12-08T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000004752,"date":"2024-12-05T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000004752,"date":"2024-12-04T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000004752,"date":"2024-12-03T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000004752,"date":"2024-12-02T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000004752,"date":"2024-12-01T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000004752,"date":"2024-11-28T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000004752,"date":"2024-11-27T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000004752,"date":"2024-11-26T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000004752,"date":"2024-11-25T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000004752,"date":"2024-11-24T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000004752,"date":"2024-11-21T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000004752,"date":"2024-11-20T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000004752,"date":"2024-11-19T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000004752,"date":"2024-11-18T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000004752,"date":"2024-11-17T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000004752,"date":"2024-11-14T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000004752,"date":"2024-11-13T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000004752,"date":"2024-11-12T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000004752,"date":"2024-11-11T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000004752,"date":"2024-11-10T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000004752,"date":"2024-11-07T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000004752,"date":"2024-11-06T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000004752,"date":"2024-11-05T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000004752,"date":"2024-11-04T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000004752,"date":"2024-11-03T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000004752,"date":"2024-10-31T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000004752,"date":"2024-10-30T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000004752,"date":"2024-10-29T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000004752,"date":"2024-10-28T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000004752,"date":"2024-10-27T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000004752,"date":"2024-10-24T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000004752,"date":"2024-10-23T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000004752,"date":"2024-10-22T16:00:00.000Z","nv":0.7587,"tnv":0.7587},{"stockId":3000000004752,"date":"2024-10-21T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000004752,"date":"2024-10-20T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000004752,"date":"2024-10-17T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000004752,"date":"2024-10-16T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000004752,"date":"2024-10-15T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000004752,"date":"2024-10-14T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000004752,"date":"2024-10-13T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000004752,"date":"2024-10-10T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000004752,"date":"2024-10-09T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000004752,"date":"2024-10-08T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000004752,"date":"2024-10-07T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000004752,"date":"2024-09-29T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000004752,"date":"2024-09-26T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000004752,"date":"2024-09-25T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000004752,"date":"2024-09-24T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000004752,"date":"2024-09-23T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000004752,"date":"2024-09-22T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000004752,"date":"2024-09-19T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000004752,"date":"2024-09-18T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000004752,"date":"2024-09-17T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000004752,"date":"2024-09-12T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000004752,"date":"2024-09-11T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000004752,"date":"2024-09-10T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000004752,"date":"2024-09-09T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000004752,"date":"2024-09-08T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000004752,"date":"2024-09-05T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000004752,"date":"2024-09-04T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000004752,"date":"2024-09-03T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000004752,"date":"2024-09-02T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000004752,"date":"2024-09-01T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000004752,"date":"2024-08-29T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000004752,"date":"2024-08-28T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000004752,"date":"2024-08-27T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000004752,"date":"2024-08-26T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000004752,"date":"2024-08-25T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000004752,"date":"2024-08-22T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000004752,"date":"2024-08-21T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000004752,"date":"2024-08-20T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"stockId":3000000004752,"date":"2024-08-19T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000004752,"date":"2024-08-18T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000004752,"date":"2024-08-15T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000004752,"date":"2024-08-14T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000004752,"date":"2024-08-13T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000004752,"date":"2024-08-12T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000004752,"date":"2024-08-11T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000004752,"date":"2024-08-08T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000004752,"date":"2024-08-07T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000004752,"date":"2024-08-06T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000004752,"date":"2024-08-05T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000004752,"date":"2024-08-04T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000004752,"date":"2024-08-01T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000004752,"date":"2024-07-31T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000004752,"date":"2024-07-30T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000004752,"date":"2024-07-29T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000004752,"date":"2024-07-28T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000004752,"date":"2024-07-25T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000004752,"date":"2024-07-24T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000004752,"date":"2024-07-23T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000004752,"date":"2024-07-22T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000004752,"date":"2024-07-21T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000004752,"date":"2024-07-18T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000004752,"date":"2024-07-17T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000004752,"date":"2024-07-16T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000004752,"date":"2024-07-15T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000004752,"date":"2024-07-14T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000004752,"date":"2024-07-11T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000004752,"date":"2024-07-10T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000004752,"date":"2024-07-09T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000004752,"date":"2024-07-08T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000004752,"date":"2024-07-07T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000004752,"date":"2024-07-04T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000004752,"date":"2024-07-03T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000004752,"date":"2024-07-02T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000004752,"date":"2024-07-01T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000004752,"date":"2024-06-30T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000004752,"date":"2024-06-27T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000004752,"date":"2024-06-26T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000004752,"date":"2024-06-25T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000004752,"date":"2024-06-24T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000004752,"date":"2024-06-23T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000004752,"date":"2024-06-20T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000004752,"date":"2024-06-19T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000004752,"date":"2024-06-18T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000004752,"date":"2024-06-17T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000004752,"date":"2024-06-16T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000004752,"date":"2024-06-13T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000004752,"date":"2024-06-12T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000004752,"date":"2024-06-11T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000004752,"date":"2024-06-10T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000004752,"date":"2024-06-06T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000004752,"date":"2024-06-05T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000004752,"date":"2024-06-04T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000004752,"date":"2024-06-03T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000004752,"date":"2024-06-02T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000004752,"date":"2024-05-30T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000004752,"date":"2024-05-29T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000004752,"date":"2024-05-28T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000004752,"date":"2024-05-27T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000004752,"date":"2024-05-26T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000004752,"date":"2024-05-23T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000004752,"date":"2024-05-22T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000004752,"date":"2024-05-21T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000004752,"date":"2024-05-20T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000004752,"date":"2024-05-19T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000004752,"date":"2024-05-16T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000004752,"date":"2024-05-15T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000004752,"date":"2024-05-14T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000004752,"date":"2024-05-13T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000004752,"date":"2024-05-12T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004752,"nv":0.7167,"tnv":0.7167},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004752,"nv":0.7216,"tnv":0.7216},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004752,"nv":0.7138,"tnv":0.7138},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004752,"nv":0.7351,"tnv":0.7351},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004752,"nv":0.7347,"tnv":0.7347},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004752,"nv":0.7286,"tnv":0.7286},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004752,"nv":0.7403,"tnv":0.7403},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004752,"nv":0.721,"tnv":0.721},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004752,"nv":0.7051,"tnv":0.7051}],"influencesList":[]}