window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-12T19:45:52.311Z","endDate":"2026-05-12T19:45:52.311Z","stock":{"_id":3000000004751,"stockCode":"004751","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-19T16:00:00.000Z","setUpScale":402782000,"market":"a","tickerId":4751,"custody":"华夏银行股份有限公司","name":"广发鑫和灵活配置混合型证券投资基金","shortName":"广发鑫和混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴迪","stockType":"fund_manager","stockCode":"db20745147","exchange":"fm","tickerId":2304207110}],"hotMetrics":{"fss":{"stockId":3000000004751,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3379,"f_ind_h_s_r":0.6620999999999999,"f_h_a":13302,"f_h_s_a":15451,"f_ind_h_s_r_c_1y":-0.29380000000000017,"f_ind_h_s_r_c_hy":-0.29980000000000007,"f_ins_h_s_r_c_1y":0.29379999999999995,"f_ins_h_s_r_c_hy":0.29979999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004751,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.743549822064057,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7011282273812107,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.5223700120918985,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7017145452480981,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.8560115190784737,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.7216614906832298,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.566070398153491,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.43842592592592594,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.5718503937007874},"fp":{"stockId":3000000004751,"type":"fp","f_p_r_fys":0.019829829125939558,"f_p_r_m1":0.015047592385218245,"f_p_r_m3":0.012567199609020197,"f_p_r_m6":0.019543057996484592,"f_p_r_y1":0.050257078716778425,"f_p_r_y3":0.1982979426588447,"f_p_r_y5":0.1820849294971063,"f_cagr_p_r_fs":0.04927596949051538,"f_p_r_d1":-0.0009558823529413063,"f_p_r_y2":0.14630098008220016,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000004751,"type":"ff","f_m_f":160967,"f_m_f_r":0.006,"f_c_f":26827,"f_c_f_r":0.001,"f_m_a_c_f":187794,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-01T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004751,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.4503,"f_nv_cr":0.0010353395913857977},"f_as":{"stockId":3000000004751,"type":"f_as","f_tas":1576431485.4819999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004750,"stockCode":"004750","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-19T16:00:00.000Z","setUpScale":402782000,"market":"a","tickerId":4750,"custody":"华夏银行股份有限公司","name":"广发鑫和灵活配置混合型证券投资基金","shortName":"广发鑫和混合(004750)","fundSecondLevel":"hybrid","__csrcFundId":4986,"fundStatus":"normal","lastUpdated":"2026-04-30T19:18:57.371Z","masterFundFlag":1,"inceptionDate":"2017-12-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发鑫和混合","pinyin":"gfxhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":300308,"holdings":25400,"marketCap":14463014,"netValueRatio":0.0055,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":300750,"holdings":2460,"marketCap":988182,"netValueRatio":0.0004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.0003,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":601318,"holdings":8900,"marketCap":505342,"netValueRatio":0.0002,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":601899,"holdings":15100,"marketCap":494072,"netValueRatio":0.0002,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":600036,"holdings":10600,"marketCap":416792,"netValueRatio":0.0002,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":300058,"holdings":27200,"marketCap":402560,"netValueRatio":0.0002,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":300502,"holdings":900,"marketCap":398556,"netValueRatio":0.0002,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":300604,"holdings":2800,"marketCap":338940,"netValueRatio":0.0001,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":2558,"holdings":10500,"marketCap":331170,"netValueRatio":0.0001,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"bondHoldings":[{"_id":"69e8f9311398d798430003cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockCode":"102480795IB","stockName":"24苏州国际MTN001A","holdings":1200000,"marketCap":121244843,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:37:05.736Z"},{"_id":"69e8f9311398d798430003cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockCode":"250421IB","stockName":"25农发21","holdings":1100000,"marketCap":111325334,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:37:05.741Z"},{"_id":"69e8f9311398d798430003ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockCode":"102481391IB","stockName":"24大连港MTN002A","holdings":1000000,"marketCap":103415304,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:37:05.746Z"},{"_id":"69e8f9311398d798430003cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockCode":"102485379IB","stockName":"24徐工集团MTN004","holdings":900000,"marketCap":90886783,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:37:05.750Z"},{"_id":"69e8f9311398d798430003d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockCode":"102583375IB","stockName":"25赣水投MTN004A","holdings":700000,"marketCap":70818313,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:37:05.753Z"}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-22T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-19T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-15T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-14T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-13T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-09T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-07T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-06T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-02T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-01T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-31T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-30T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-29T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-26T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-24T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-23T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-22T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-03-19T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-18T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-16T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-03-15T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-03-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-10T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-09T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-02T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-01T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-11T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-10T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-05T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-04T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-02-03T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-02T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-01T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-28T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-17T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-27T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-16T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-14T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-14T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-09T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-07T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-01T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-31T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-26T16:00:00.000Z","value":-0.014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-24T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-23T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-20T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-19T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-18T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-17T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-16T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-13T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-12T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-03-11T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-03-10T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-09T16:00:00.000Z","value":-0.017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-06T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-03-05T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-02T16:00:00.000Z","value":-0.015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-27T16:00:00.000Z","value":-0.014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-16T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-18T16:00:00.000Z","value":-0.006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-14T16:00:00.000Z","value":-0.001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-31T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-30T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-14T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-07-16T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-07-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-07-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-07-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-07-04T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-07-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-06-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-02T16:00:00.000Z","value":-0.002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-20T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-09T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-06T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-05-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-04-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-04-28T16:00:00.000Z","value":-0.0105,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-04-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-22T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-04-09T16:00:00.000Z","value":-0.002,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-04-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-04-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-04-02T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-04-01T16:00:00.000Z","value":-0.0087,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-31T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-28T16:00:00.000Z","value":-0.008,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-27T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-26T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-24T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-21T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-19T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-17T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-14T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-13T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-12T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-11T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-07T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-06T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-05T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-04T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-03-03T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-29T16:00:00.000Z","value":-0.022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-28T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-27T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-26T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-25T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-22T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-21T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-20T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-19T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-18T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-07T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-06T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-05T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-04T16:00:00.000Z","value":-0.037,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-02-01T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-31T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-30T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-29T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-28T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-25T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-24T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-23T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-22T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-21T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-18T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-17T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-16T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-15T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-14T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-11T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-10T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-09T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-08T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-07T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-04T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-03T16:00:00.000Z","value":-0.039,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-02T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-01-01T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-30T16:00:00.000Z","value":-0.033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-28T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-27T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-26T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-25T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-24T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-21T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-20T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-19T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-18T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-17T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-14T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-13T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-12T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-11T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-10T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-07T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-06T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-05T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-04T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-12-03T16:00:00.000Z","value":-0.041,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-30T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-29T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-28T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-27T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-26T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-23T16:00:00.000Z","value":-0.039,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-22T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-21T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-20T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-19T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-16T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-15T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-14T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-13T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-12T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-09T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-08T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-07T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-06T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-05T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-02T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-11-01T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-10-31T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-10-30T16:00:00.000Z","value":-0.041,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-10-29T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-10-26T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-10-25T16:00:00.000Z","value":-0.043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-10-24T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-10-23T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-10-22T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-10-19T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-10-18T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2023-10-17T16:00:00.000Z","value":-0.0409,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-10-16T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-10-15T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-10-12T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-10-11T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-10T16:00:00.000Z","value":-0.0378,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2023-10-09T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-10-08T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-27T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-26T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-25T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-24T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-21T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-20T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-09-19T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-09-18T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-09-17T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-09-14T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-09-13T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-09-12T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-09-11T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-09-10T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-09-07T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-09-06T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-09-05T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-09-04T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-09-03T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-31T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-30T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-29T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-28T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-27T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-24T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-23T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-08-22T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-08-21T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-08-20T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-08-17T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-16T16:00:00.000Z","value":-0.024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-15T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-14T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-13T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-10T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-09T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-08T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-07T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-06T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-03T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-02T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-08-01T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-31T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-30T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-27T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-26T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-25T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-24T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-23T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-20T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-19T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-18T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-17T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-16T16:00:00.000Z","value":-0.017,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-13T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-12T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-11T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-07-10T16:00:00.000Z","value":-0.019,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-07-09T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-07-06T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-07-05T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-07-04T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-07-03T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-07-02T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-06-29T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-06-28T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-06-27T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-06-26T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-25T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-06-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-23T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-22T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4503},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4488},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4439},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.446},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4446},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4425},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4399},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4359},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4354},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4322},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4326},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4349},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4332},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4333},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4321},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4308},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.432},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4295},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4288},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4273},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4273},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.422},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4221},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4233},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4215},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4231},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4217},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4225},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4212},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4238},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4244},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4257},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4245},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4264},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.427},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.429},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4291},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4278},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4301},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4299},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.429},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4298},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4338},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4332},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4336},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4336},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4324},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4306},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4323},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4314},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4318},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4318},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4283},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.429},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4291},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4336},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4351},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4366},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4354},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4353},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4337},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4334},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4312},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.432},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4311},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4303},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4297},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4292},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4304},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4282},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4266},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4246},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4221},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4223},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4221},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4228},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4223},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4216},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4205},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4184},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4183},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4166},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4179},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4187},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4186},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4183},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4185},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.418},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4185},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.419},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4184},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4178},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4188},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4207},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4214},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4227},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4226},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4241},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4225},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4232},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4237},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4224},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4228},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4209},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4206},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4191},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4179},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4155},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.417},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.417},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4159},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4171},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.417},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4151},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4133},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4149},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4164},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4167},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4173},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4172},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4156},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4166},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4137},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4181},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4147},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4136},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4124},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.411},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4115},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4095},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4091},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4082},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4055},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4031},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4033},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4036},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4031},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.401},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.4},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3969},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3958},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3948},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3944},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3929},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3928},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3911},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3899},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3899},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3911},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3908},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3895},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3907},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3856},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.385},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3847},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3848},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3836},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.382},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3831},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3839},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3827},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3834},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3843},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3825},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3821},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3832},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3827},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3809},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3842},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.382},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3832},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3807},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3765},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3769},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3777},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3782},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3781},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3778},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3785},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.378},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3781},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3781},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3776},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3767},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3736},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3708},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3649},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3621},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3625},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3629},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3637},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3605},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3602},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.358},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3586},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3569},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3574},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3549},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3557},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3561},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.36},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3648},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3632},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3628},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.365},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3666},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3676},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3728},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3741},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3761},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3733},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3767},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3782},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3797},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3816},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.381},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3818},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3822},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3813},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3794},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3781},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3763},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3763},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3776},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.377},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3762},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3772},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3782},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3792},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.378},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3757},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3776},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3776},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3801},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3802},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3815},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3814},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3778},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3728},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3698},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3694},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3662},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3658},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3673},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3692},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.368},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3647},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3675},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3706},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3729},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.368},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3661},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3641},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3615},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3561},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3554},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3547},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3536},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3522},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3505},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3459},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3426},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3424},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.341},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3421},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3421},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3439},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3433},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3411},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3385},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3396},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3403},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.341},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3388},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3399},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3385},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3383},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.337},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3363},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3336},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3313},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3302},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3297},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3296},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.331},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3322},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3325},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.333},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3345},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3361},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3356},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3343},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3339},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3332},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3338},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3286},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.327},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3249},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3345},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3324},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3319},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3325},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3306},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3293},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3286},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3288},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3291},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3289},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3274},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3267},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3264},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3258},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3254},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3251},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3247},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3243},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3239},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3234},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3226},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3224},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3221},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3217},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3229},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3236},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3238},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3239},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3243},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3243},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.324},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.324},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3247},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3234},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3217},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3227},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3232},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3239},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3231},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3232},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3226},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3224},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3196},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3193},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3174},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3025},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.3},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.299},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2967},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2908},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2874},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2873},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.289},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2954},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2958},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2919},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2919},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2899},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2923},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2894},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2907},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.293},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2941},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2929},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2891},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2953},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2952},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2923},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.289},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2876},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.286},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2837},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2862},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2837},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2811},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2795},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2807},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2811},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.281},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2799},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2805},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2799},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.278},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2768},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2761},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2745},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2754},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2787},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2761},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2749},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2721},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2727},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2711},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2712},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2725},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2687},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.267},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2683},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2701},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2677},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2652},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2654},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2662},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2665},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2636},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2632},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2557},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2618},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2635},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2635},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2677},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2688},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.269},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2674},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.265},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2605},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2616},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2575},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.255},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2533},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2521},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2499},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2473},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2449},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2442},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2458},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2437},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.243},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2426},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2429},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2412},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2425},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2416},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2427},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2415},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2408},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2401},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2426},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2418},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2438},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2448},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2421},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2423},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2336},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2311},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2282},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2326},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2284},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2264},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.221},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2192},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2174},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2153},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2151},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2121},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.211},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.211},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2078},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2093},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2083},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2084},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2096},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.209},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2071},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.208},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2083},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2054},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2034},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2032},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2042},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2048},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2042},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2058},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2059},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2062},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2075},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2069},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2076},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2066},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2078},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2068},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2088},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2102},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2143},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.214},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2112},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2071},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2055},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2066},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2053},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2037},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2017},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2034},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2042},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2039},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2037},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2034},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2042},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2046},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2019},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2014},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2016},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.202},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2043},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2065},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.207},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2069},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2074},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2062},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2068},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2087},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2077},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2103},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2117},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2109},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2096},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2096},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2076},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2069},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2069},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2074},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2082},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2085},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2096},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2052},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2036},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2046},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2043},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2051},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2047},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2018},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2019},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2002},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.1988},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2008},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2014},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2044},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2065},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2062},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2082},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2096},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2083},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2084},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2098},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2095},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2099},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2096},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2101},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2112},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2087},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.21},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2108},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2112},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.211},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2117},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2122},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2149},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2154},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2135},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2138},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2163},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.218},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2203},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2195},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2197},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2201},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2205},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2199},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2183},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2191},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2188},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2221},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2209},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2235},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2256},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2252},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2252},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2242},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2243},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2279},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2272},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2302},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2324},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2333},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2306},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2301},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.231},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2292},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2284},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2272},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2273},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2301},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2302},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2276},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.227},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2315},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2329},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2344},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2337},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2299},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2238},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2319},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2299},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2322},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2352},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.235},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2377},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2352},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2352},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2293},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2278},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2316},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2318},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2425},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2547},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2558},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2501},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2441},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2481},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2423},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.236},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2354},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2284},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2307},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.227},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2306},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2288},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2288},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2284},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2254},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2193},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2172},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2138},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2111},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2113},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2143},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2172},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2181},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2101},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2085},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004751,"lxr_nv_fc":1.2106}]}