window.pageData = {"fund":{"_id":3000000004750,"stockCode":"004750","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-19T16:00:00.000Z","setUpScale":402782000,"market":"a","tickerId":4750,"custody":"华夏银行股份有限公司","name":"广发鑫和灵活配置混合型证券投资基金","shortName":"广发鑫和混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发鑫和混合","pinyin":"gfxhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴迪","stockType":"fund_manager","stockCode":"db20745147","exchange":"fm","tickerId":2304207110}],"hotMetrics":{"fss":{"stockId":3000000004750,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.057699999999999994,"f_ins_h_s_r_c_hy":0.040799999999999996,"f_ins_h_s_r_c_1y":0.04259999999999999,"f_ind_h_s_r":0.9423,"f_ind_h_s_r_c_hy":-0.04079999999999995,"f_ind_h_s_r_c_1y":-0.04259999999999997,"f_h_a":5734,"f_h_s_a":30776,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004750,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5631953716065866,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3697724810400867,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4082392900186261,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6492359932088285,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7622184954480115,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6612339930151339,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.4858089612447774,"f_p_r_y5_ssc":4352,"f_p_r_y5_ssrp":0.34658699149620775,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.5047401111474338},"fp":{"stockId":3000000004750,"type":"fp","f_p_r_fys":0.028668018931710337,"f_p_r_m1":0.019500100515981833,"f_p_r_m3":0.022102788041652,"f_p_r_m6":0.03292823681173185,"f_p_r_y1":0.05932321403704055,"f_p_r_y3":0.21439974457215794,"f_p_r_y5":0.21005328879344565,"f_cagr_p_r_fs":0.05507514377744904,"f_p_r_d1":-0.0009929782254060049,"f_p_r_y2":0.15810306767146187,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000004750,"type":"ff","f_m_f":160967,"f_m_f_r":0.006,"f_c_f":26827,"f_c_f_r":0.001,"f_m_a_c_f":187794,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004750,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.5214,"f_nv_cr":-0.002360655737704831},"f_as":{"stockId":3000000004750,"type":"f_as","f_tas":1031219282.0888,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004751,"stockCode":"004751","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-19T16:00:00.000Z","setUpScale":402782000,"market":"a","tickerId":4751,"custody":"华夏银行股份有限公司","name":"广发鑫和灵活配置混合型证券投资基金","shortName":"广发鑫和混合C","fundSecondLevel":"hybrid","__csrcFundId":4986,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.710Z","inceptionDate":"2017-12-28T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfxhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":300308,"holdings":25400,"marketCap":14463014,"netValueRatio":0.0055,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":300750,"holdings":2460,"marketCap":988182,"netValueRatio":0.0004,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":600519,"holdings":500,"marketCap":725000,"netValueRatio":0.0003,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":601318,"holdings":8900,"marketCap":505342,"netValueRatio":0.0002,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":601899,"holdings":15100,"marketCap":494072,"netValueRatio":0.0002,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":600036,"holdings":10600,"marketCap":416792,"netValueRatio":0.0002,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":300058,"holdings":27200,"marketCap":402560,"netValueRatio":0.0002,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":300502,"holdings":900,"marketCap":398556,"netValueRatio":0.0002,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":300604,"holdings":2800,"marketCap":338940,"netValueRatio":0.0001,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockId":2558,"holdings":10500,"marketCap":331170,"netValueRatio":0.0001,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"bondHoldings":[{"_id":"69e8f9311398d798430003cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockCode":"102480795IB","stockName":"24苏州国际MTN001A","holdings":1200000,"marketCap":121244843,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:37:05.736Z"},{"_id":"69e8f9311398d798430003cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockCode":"250421IB","stockName":"25农发21","holdings":1100000,"marketCap":111325334,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:37:05.741Z"},{"_id":"69e8f9311398d798430003ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockCode":"102481391IB","stockName":"24大连港MTN002A","holdings":1000000,"marketCap":103415304,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:37:05.746Z"},{"_id":"69e8f9311398d798430003cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockCode":"102485379IB","stockName":"24徐工集团MTN004","holdings":900000,"marketCap":90886783,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:37:05.750Z"},{"_id":"69e8f9311398d798430003d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004750,"stockCode":"102583375IB","stockName":"25赣水投MTN004A","holdings":700000,"marketCap":70818313,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:37:05.753Z"}],"lastFsMetrics":{"latestTurnoverRate":0.588741471417599,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004750,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004750},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004750},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004750},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004750},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004750},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004750},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004750},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004750},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004750},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004750},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004750},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004750},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004750},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004750},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004750},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004750},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004750},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004750},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004750,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004750},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004750},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004750},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004750},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004750},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004750},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004750},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004750},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004750},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004750},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004750},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004750},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004750},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004750},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004750},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004750},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004750},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004750},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004750},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004750},{"stockId":3000000004750,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004750,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004750,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":696863956,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004750,"source":"csrc_xbrl","s_forward":696863956},{"s":593783109,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004750,"source":"csrc_xbrl","s_forward":593783109},{"s":707530670,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004750,"source":"csrc_xbrl","s_forward":707530670},{"s":118464151,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004750,"source":"csrc_xbrl","s_forward":118464151},{"s":131512058,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004750,"source":"csrc_xbrl","s_forward":131512058},{"s":199156746,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004750,"source":"csrc_xbrl","s_forward":199156746},{"s":240985172,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004750,"source":"csrc_xbrl","s_forward":240985172},{"s":9202152,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004750,"source":"csrc_xbrl","s_forward":9202152}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004750,"assetScale":1031219282.0888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004750,"assetScale":878205218.2110001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004750,"assetScale":1040777615.57},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004750,"assetScale":171500551.4027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004750,"assetScale":185747630.71920002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004750,"assetScale":283220808.4866},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004750,"assetScale":332270355.1536},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004750,"assetScale":12322601.7432}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.5214,"totalNetValue":1.5547,"netValue_forward":1.5214000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.525,"totalNetValue":1.5583,"netValue_forward":1.5249999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.5182,"totalNetValue":1.5515,"netValue_forward":1.5182000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.5114,"totalNetValue":1.5447,"netValue_forward":1.5114000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.5098,"totalNetValue":1.5431,"netValue_forward":1.5098000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.5104,"totalNetValue":1.5437,"netValue_forward":1.5104},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.514,"totalNetValue":1.5473,"netValue_forward":1.5140000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.5105,"totalNetValue":1.5438,"netValue_forward":1.5105000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.5088,"totalNetValue":1.5421,"netValue_forward":1.5088000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004750,"netValue":1.5037,"totalNetValue":1.537,"netValue_forward":1.5037000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004750,"netValue":1.5059,"totalNetValue":1.5392,"netValue_forward":1.5059000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.5045,"totalNetValue":1.5378,"netValue_forward":1.5045000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.5022,"totalNetValue":1.5355,"netValue_forward":1.5022000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004750,"netValue":1.4994,"totalNetValue":1.5327,"netValue_forward":1.4994000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.4952,"totalNetValue":1.5285,"netValue_forward":1.4952000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.4947,"totalNetValue":1.528,"netValue_forward":1.4947000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.4913,"totalNetValue":1.5246,"netValue_forward":1.4913000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.4917,"totalNetValue":1.525,"netValue_forward":1.4917},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004750,"netValue":1.4941,"totalNetValue":1.5274,"netValue_forward":1.4941000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.4923,"totalNetValue":1.5256,"netValue_forward":1.4923000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.4924,"totalNetValue":1.5257,"netValue_forward":1.4924000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.4916,"totalNetValue":1.5249,"netValue_forward":1.491600000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.4911,"totalNetValue":1.5244,"netValue_forward":1.4911000000000012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.4897,"totalNetValue":1.523,"netValue_forward":1.489700000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.4909,"totalNetValue":1.5242,"netValue_forward":1.4909000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.4884,"totalNetValue":1.5217,"netValue_forward":1.4884000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.4876,"totalNetValue":1.5209,"netValue_forward":1.487600000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.486,"totalNetValue":1.5193,"netValue_forward":1.4860000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004750,"netValue":1.486,"totalNetValue":1.5193,"netValue_forward":1.4860000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004750,"netValue":1.4814,"totalNetValue":1.5147,"netValue_forward":1.481400000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.4803,"totalNetValue":1.5136,"netValue_forward":1.4803000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004750,"netValue":1.4804,"totalNetValue":1.5137,"netValue_forward":1.4804000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004750,"netValue":1.4817,"totalNetValue":1.515,"netValue_forward":1.4817000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004750,"netValue":1.4798,"totalNetValue":1.5131,"netValue_forward":1.479800000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.4814,"totalNetValue":1.5147,"netValue_forward":1.4814000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.4808,"totalNetValue":1.5141,"netValue_forward":1.4808000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.4799,"totalNetValue":1.5132,"netValue_forward":1.4799000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.4807,"totalNetValue":1.514,"netValue_forward":1.4807000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.4793,"totalNetValue":1.5126,"netValue_forward":1.479300000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.4786,"totalNetValue":1.5119,"netValue_forward":1.4786000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.482,"totalNetValue":1.5153,"netValue_forward":1.4820000000000009},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.4826,"totalNetValue":1.5159,"netValue_forward":1.4826000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.4839,"totalNetValue":1.5172,"netValue_forward":1.4839000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.4827,"totalNetValue":1.516,"netValue_forward":1.482700000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.4846,"totalNetValue":1.5179,"netValue_forward":1.4846000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.4852,"totalNetValue":1.5185,"netValue_forward":1.4852000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.4865,"totalNetValue":1.5198,"netValue_forward":1.4865000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.4873,"totalNetValue":1.5206,"netValue_forward":1.4873000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.4874,"totalNetValue":1.5207,"netValue_forward":1.4874000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.486,"totalNetValue":1.5193,"netValue_forward":1.4860000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.4883,"totalNetValue":1.5216,"netValue_forward":1.4883000000000017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.4881,"totalNetValue":1.5214,"netValue_forward":1.4881000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004750,"netValue":1.4871,"totalNetValue":1.5204,"netValue_forward":1.4871000000000019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.488,"totalNetValue":1.5213,"netValue_forward":1.4880000000000015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004750,"netValue":1.4921,"totalNetValue":1.5254,"netValue_forward":1.4921000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.4915,"totalNetValue":1.5248,"netValue_forward":1.4915000000000016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.4919,"totalNetValue":1.5252,"netValue_forward":1.4919000000000016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.4918,"totalNetValue":1.5251,"netValue_forward":1.4918000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.4906,"totalNetValue":1.5239,"netValue_forward":1.4906000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.4885,"totalNetValue":1.5218,"netValue_forward":1.488500000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.4903,"totalNetValue":1.5236,"netValue_forward":1.490300000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.4894,"totalNetValue":1.5227,"netValue_forward":1.4894000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.4897,"totalNetValue":1.523,"netValue_forward":1.489700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.4897,"totalNetValue":1.523,"netValue_forward":1.489700000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.4861,"totalNetValue":1.5194,"netValue_forward":1.4861000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.4867,"totalNetValue":1.52,"netValue_forward":1.486700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004750,"netValue":1.4896,"totalNetValue":1.5229,"netValue_forward":1.4896000000000011},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.4895,"totalNetValue":1.5228,"netValue_forward":1.489500000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004750,"netValue":1.4868,"totalNetValue":1.5201,"netValue_forward":1.486800000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.4914,"totalNetValue":1.5247,"netValue_forward":1.4914000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004750,"netValue":1.4929,"totalNetValue":1.5262,"netValue_forward":1.4929000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.4945,"totalNetValue":1.5278,"netValue_forward":1.494500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.4933,"totalNetValue":1.5266,"netValue_forward":1.4933000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.4921,"totalNetValue":1.5254,"netValue_forward":1.4921000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.4931,"totalNetValue":1.5264,"netValue_forward":1.4931000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004750,"netValue":1.4914,"totalNetValue":1.5247,"netValue_forward":1.4914000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.491,"totalNetValue":1.5243,"netValue_forward":1.491000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.4888,"totalNetValue":1.5221,"netValue_forward":1.488800000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.4896,"totalNetValue":1.5229,"netValue_forward":1.4896000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.4886,"totalNetValue":1.5219,"netValue_forward":1.4886000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.4877,"totalNetValue":1.521,"netValue_forward":1.4877000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.4871,"totalNetValue":1.5204,"netValue_forward":1.4871000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.4865,"totalNetValue":1.5198,"netValue_forward":1.4865000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.4878,"totalNetValue":1.5211,"netValue_forward":1.4878000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.4854,"totalNetValue":1.5187,"netValue_forward":1.4854000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004750,"netValue":1.4838,"totalNetValue":1.5171,"netValue_forward":1.4838000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004750,"netValue":1.4836,"totalNetValue":1.5169,"netValue_forward":1.4836000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.4836,"totalNetValue":1.5169,"netValue_forward":1.4836000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.4817,"totalNetValue":1.515,"netValue_forward":1.4817000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004750,"netValue":1.479,"totalNetValue":1.5123,"netValue_forward":1.4790000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.4792,"totalNetValue":1.5125,"netValue_forward":1.4792000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004750,"netValue":1.4789,"totalNetValue":1.5122,"netValue_forward":1.4789000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.4796,"totalNetValue":1.5129,"netValue_forward":1.4796000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.4791,"totalNetValue":1.5124,"netValue_forward":1.4791000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.4784,"totalNetValue":1.5117,"netValue_forward":1.4784000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.4771,"totalNetValue":1.5104,"netValue_forward":1.4771},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004750,"netValue":1.4768,"totalNetValue":1.5101,"netValue_forward":1.4768000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.4758,"totalNetValue":1.5091,"netValue_forward":1.4758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.4749,"totalNetValue":1.5082,"netValue_forward":1.4749},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.4748,"totalNetValue":1.5081,"netValue_forward":1.4748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.473,"totalNetValue":1.5063,"netValue_forward":1.4730000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.4743,"totalNetValue":1.5076,"netValue_forward":1.4743000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.4751,"totalNetValue":1.5084,"netValue_forward":1.4751000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.4746,"totalNetValue":1.5079,"netValue_forward":1.4746},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.475,"totalNetValue":1.5083,"netValue_forward":1.4750000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.4747,"totalNetValue":1.508,"netValue_forward":1.4747000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004750,"netValue":1.4749,"totalNetValue":1.5082,"netValue_forward":1.4749000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.4743,"totalNetValue":1.5076,"netValue_forward":1.4743000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004750,"netValue":1.4733,"totalNetValue":1.5066,"netValue_forward":1.4733000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.4742,"totalNetValue":1.5075,"netValue_forward":1.4742000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004750,"netValue":1.4748,"totalNetValue":1.5081,"netValue_forward":1.4748000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004750,"netValue":1.4753,"totalNetValue":1.5086,"netValue_forward":1.4753000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.4746,"totalNetValue":1.5079,"netValue_forward":1.4746000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.474,"totalNetValue":1.5073,"netValue_forward":1.474},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.4744,"totalNetValue":1.5077,"netValue_forward":1.4744000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.475,"totalNetValue":1.5083,"netValue_forward":1.4750000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.4738,"totalNetValue":1.5071,"netValue_forward":1.4738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.4729,"totalNetValue":1.5062,"netValue_forward":1.4729},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.4769,"totalNetValue":1.5102,"netValue_forward":1.4769},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.4776,"totalNetValue":1.5109,"netValue_forward":1.4776000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.4779,"totalNetValue":1.5112,"netValue_forward":1.4779000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.4788,"totalNetValue":1.5121,"netValue_forward":1.4788000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.4787,"totalNetValue":1.512,"netValue_forward":1.4787000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.4803,"totalNetValue":1.5136,"netValue_forward":1.4803000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.4786,"totalNetValue":1.5119,"netValue_forward":1.4786000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.4789,"totalNetValue":1.5122,"netValue_forward":1.4789000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.4793,"totalNetValue":1.5126,"netValue_forward":1.4793000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004750,"netValue":1.4791,"totalNetValue":1.5124,"netValue_forward":1.4791000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.4797,"totalNetValue":1.513,"netValue_forward":1.4797000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.4789,"totalNetValue":1.5122,"netValue_forward":1.4789000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004750,"netValue":1.4783,"totalNetValue":1.5116,"netValue_forward":1.4783000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.4788,"totalNetValue":1.5121,"netValue_forward":1.4788000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004750,"netValue":1.4782,"totalNetValue":1.5115,"netValue_forward":1.4782000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.4782,"totalNetValue":1.5115,"netValue_forward":1.4782000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004750,"netValue":1.4786,"totalNetValue":1.5119,"netValue_forward":1.4786000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.4767,"totalNetValue":1.51,"netValue_forward":1.4767000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.4763,"totalNetValue":1.5096,"netValue_forward":1.4763000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.4748,"totalNetValue":1.5081,"netValue_forward":1.4748000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.4735,"totalNetValue":1.5068,"netValue_forward":1.4735000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004750,"netValue":1.4731,"totalNetValue":1.5064,"netValue_forward":1.4731000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.4732,"totalNetValue":1.5065,"netValue_forward":1.4732000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.4717,"totalNetValue":1.505,"netValue_forward":1.4717000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.4708,"totalNetValue":1.5041,"netValue_forward":1.4708000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.4725,"totalNetValue":1.5058,"netValue_forward":1.4725000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.4724,"totalNetValue":1.5057,"netValue_forward":1.4724000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.4712,"totalNetValue":1.5045,"netValue_forward":1.4712000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.4725,"totalNetValue":1.5058,"netValue_forward":1.4725000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.4723,"totalNetValue":1.5056,"netValue_forward":1.4723000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.473,"totalNetValue":1.5063,"netValue_forward":1.4730000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.471,"totalNetValue":1.5043,"netValue_forward":1.4710000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004750,"netValue":1.4702,"totalNetValue":1.5035,"netValue_forward":1.4702000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.4682,"totalNetValue":1.5015,"netValue_forward":1.4682000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.4691,"totalNetValue":1.5024,"netValue_forward":1.4691000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.4699,"totalNetValue":1.5032,"netValue_forward":1.4699000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.4701,"totalNetValue":1.5034,"netValue_forward":1.4701000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004750,"netValue":1.4714,"totalNetValue":1.5047,"netValue_forward":1.4714000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.4711,"totalNetValue":1.5044,"netValue_forward":1.4711000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.4717,"totalNetValue":1.505,"netValue_forward":1.4717000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.4731,"totalNetValue":1.5064,"netValue_forward":1.4731000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.4723,"totalNetValue":1.5056,"netValue_forward":1.4723000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.4719,"totalNetValue":1.5052,"netValue_forward":1.4719000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.4721,"totalNetValue":1.5054,"netValue_forward":1.4721000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.4722,"totalNetValue":1.5055,"netValue_forward":1.472200000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.4698,"totalNetValue":1.5031,"netValue_forward":1.4698000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.4704,"totalNetValue":1.5037,"netValue_forward":1.470400000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004750,"netValue":1.4714,"totalNetValue":1.5047,"netValue_forward":1.4714000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.4706,"totalNetValue":1.5039,"netValue_forward":1.4706000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004750,"netValue":1.4684,"totalNetValue":1.5017,"netValue_forward":1.4684000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.4696,"totalNetValue":1.5029,"netValue_forward":1.469600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004750,"netValue":1.4703,"totalNetValue":1.5036,"netValue_forward":1.4703000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004750,"netValue":1.4715,"totalNetValue":1.5048,"netValue_forward":1.4715000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004750,"netValue":1.4709,"totalNetValue":1.5042,"netValue_forward":1.470900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.4707,"totalNetValue":1.504,"netValue_forward":1.4707000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.4695,"totalNetValue":1.5028,"netValue_forward":1.469500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.4728,"totalNetValue":1.5061,"netValue_forward":1.472800000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.4728,"totalNetValue":1.5061,"netValue_forward":1.472800000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004750,"netValue":1.471,"totalNetValue":1.5043,"netValue_forward":1.4710000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.4691,"totalNetValue":1.5024,"netValue_forward":1.469100000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.4689,"totalNetValue":1.5022,"netValue_forward":1.468900000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.468,"totalNetValue":1.5013,"netValue_forward":1.468000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.4679,"totalNetValue":1.5012,"netValue_forward":1.4679000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.4667,"totalNetValue":1.5,"netValue_forward":1.4667000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.4648,"totalNetValue":1.4981,"netValue_forward":1.4648000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.4663,"totalNetValue":1.4996,"netValue_forward":1.4663000000000013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.4652,"totalNetValue":1.4985,"netValue_forward":1.4652000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.4657,"totalNetValue":1.499,"netValue_forward":1.465700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004750,"netValue":1.4636,"totalNetValue":1.4969,"netValue_forward":1.463600000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004750,"netValue":1.4632,"totalNetValue":1.4965,"netValue_forward":1.463200000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.4623,"totalNetValue":1.4956,"netValue_forward":1.4623000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.4612,"totalNetValue":1.4945,"netValue_forward":1.4612000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004750,"netValue":1.4594,"totalNetValue":1.4927,"netValue_forward":1.4594000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004750,"netValue":1.4568,"totalNetValue":1.4901,"netValue_forward":1.4568000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004750,"netValue":1.4552,"totalNetValue":1.4885,"netValue_forward":1.455200000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.4558,"totalNetValue":1.4891,"netValue_forward":1.4558000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004750,"netValue":1.455,"totalNetValue":1.4883,"netValue_forward":1.4550000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.4564,"totalNetValue":1.4897,"netValue_forward":1.456400000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.4551,"totalNetValue":1.4884,"netValue_forward":1.455100000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.4552,"totalNetValue":1.4885,"netValue_forward":1.4552000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.4551,"totalNetValue":1.4884,"netValue_forward":1.455100000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004750,"netValue":1.4569,"totalNetValue":1.4902,"netValue_forward":1.4569000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.4572,"totalNetValue":1.4905,"netValue_forward":1.4572000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.4566,"totalNetValue":1.4899,"netValue_forward":1.456600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.4563,"totalNetValue":1.4896,"netValue_forward":1.4563000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.4546,"totalNetValue":1.4879,"netValue_forward":1.454600000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.4534,"totalNetValue":1.4867,"netValue_forward":1.4534000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.4538,"totalNetValue":1.4871,"netValue_forward":1.453800000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.4541,"totalNetValue":1.4874,"netValue_forward":1.4541000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.4538,"totalNetValue":1.4871,"netValue_forward":1.453800000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.4543,"totalNetValue":1.4876,"netValue_forward":1.454300000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004750,"netValue":1.4544,"totalNetValue":1.4877,"netValue_forward":1.454400000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004750,"netValue":1.4533,"totalNetValue":1.4866,"netValue_forward":1.4533000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004750,"netValue":1.4514,"totalNetValue":1.4847,"netValue_forward":1.4514000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.4517,"totalNetValue":1.485,"netValue_forward":1.4517000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004750,"netValue":1.4499,"totalNetValue":1.4832,"netValue_forward":1.4499000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004750,"netValue":1.4488,"totalNetValue":1.4821,"netValue_forward":1.4488000000000019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.4477,"totalNetValue":1.481,"netValue_forward":1.4477000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.4472,"totalNetValue":1.4805,"netValue_forward":1.4472000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.4457,"totalNetValue":1.479,"netValue_forward":1.4457000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.4456,"totalNetValue":1.4789,"netValue_forward":1.4456000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.4453,"totalNetValue":1.4786,"netValue_forward":1.4453000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.4437,"totalNetValue":1.477,"netValue_forward":1.443700000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.4424,"totalNetValue":1.4757,"netValue_forward":1.442400000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.4425,"totalNetValue":1.4758,"netValue_forward":1.4425000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.4436,"totalNetValue":1.4769,"netValue_forward":1.443600000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.4436,"totalNetValue":1.4769,"netValue_forward":1.443600000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.4433,"totalNetValue":1.4766,"netValue_forward":1.4433000000000022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.442,"totalNetValue":1.4753,"netValue_forward":1.4420000000000022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.443,"totalNetValue":1.4763,"netValue_forward":1.4430000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.4431,"totalNetValue":1.4764,"netValue_forward":1.443100000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.4378,"totalNetValue":1.4711,"netValue_forward":1.4378000000000022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.4373,"totalNetValue":1.4706,"netValue_forward":1.4373000000000022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.4369,"totalNetValue":1.4702,"netValue_forward":1.4369000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.4363,"totalNetValue":1.4696,"netValue_forward":1.4363000000000024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004750,"netValue":1.437,"totalNetValue":1.4703,"netValue_forward":1.4370000000000023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.4355,"totalNetValue":1.4688,"netValue_forward":1.4355000000000027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.4356,"totalNetValue":1.4689,"netValue_forward":1.4356000000000022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004750,"netValue":1.4339,"totalNetValue":1.4672,"netValue_forward":1.4339000000000024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.4348,"totalNetValue":1.4681,"netValue_forward":1.4348000000000027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.435,"totalNetValue":1.4683,"netValue_forward":1.4350000000000025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.4358,"totalNetValue":1.4691,"netValue_forward":1.4358000000000024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.4346,"totalNetValue":1.4679,"netValue_forward":1.4346000000000023},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004750,"netValue":1.4353,"totalNetValue":1.4686,"netValue_forward":1.4353000000000022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.4362,"totalNetValue":1.4695,"netValue_forward":1.4362000000000024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.4355,"totalNetValue":1.4688,"netValue_forward":1.4355000000000027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.4343,"totalNetValue":1.4676,"netValue_forward":1.4343000000000024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.4338,"totalNetValue":1.4671,"netValue_forward":1.4338000000000026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.4333,"totalNetValue":1.4666,"netValue_forward":1.4333000000000027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.435,"totalNetValue":1.4683,"netValue_forward":1.4350000000000027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.4344,"totalNetValue":1.4677,"netValue_forward":1.4344000000000026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.4326,"totalNetValue":1.4659,"netValue_forward":1.432600000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.4361,"totalNetValue":1.4694,"netValue_forward":1.4361000000000026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004750,"netValue":1.4359,"totalNetValue":1.4692,"netValue_forward":1.4359000000000026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004750,"netValue":1.4336,"totalNetValue":1.4669,"netValue_forward":1.4336000000000024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.4348,"totalNetValue":1.4681,"netValue_forward":1.434800000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.434,"totalNetValue":1.4673,"netValue_forward":1.4340000000000026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004750,"netValue":1.4321,"totalNetValue":1.4654,"netValue_forward":1.4321000000000024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.4268,"totalNetValue":1.4601,"netValue_forward":1.4268000000000027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.4277,"totalNetValue":1.461,"netValue_forward":1.4277000000000022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.4281,"totalNetValue":1.4614,"netValue_forward":1.4281000000000026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.4289,"totalNetValue":1.4622,"netValue_forward":1.4289000000000023},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004750,"netValue":1.4295,"totalNetValue":1.4628,"netValue_forward":1.4295000000000022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.4292,"totalNetValue":1.4625,"netValue_forward":1.4292000000000022},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.4292,"totalNetValue":1.4625,"netValue_forward":1.4292000000000022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.429,"totalNetValue":1.4623,"netValue_forward":1.4290000000000025},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.4296,"totalNetValue":1.4629,"netValue_forward":1.4296000000000022},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.4292,"totalNetValue":1.4625,"netValue_forward":1.4292000000000022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.4291,"totalNetValue":1.4624,"netValue_forward":1.4291000000000025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.4291,"totalNetValue":1.4624,"netValue_forward":1.4291000000000025},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.4292,"totalNetValue":1.4625,"netValue_forward":1.4292000000000022},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.4286,"totalNetValue":1.4619,"netValue_forward":1.4286000000000025},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004750,"netValue":1.4276,"totalNetValue":1.4609,"netValue_forward":1.4276000000000024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004750,"netValue":1.4244,"totalNetValue":1.4577,"netValue_forward":1.4244000000000023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.4215,"totalNetValue":1.4548,"netValue_forward":1.4215000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004750,"netValue":1.4153,"totalNetValue":1.4486,"netValue_forward":1.4153000000000022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004750,"netValue":1.4124,"totalNetValue":1.4457,"netValue_forward":1.412400000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004750,"netValue":1.4124,"totalNetValue":1.4457,"netValue_forward":1.412400000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.4127,"totalNetValue":1.446,"netValue_forward":1.412700000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.4131,"totalNetValue":1.4464,"netValue_forward":1.4131000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.4139,"totalNetValue":1.4472,"netValue_forward":1.413900000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.4106,"totalNetValue":1.4439,"netValue_forward":1.410600000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.4084,"totalNetValue":1.4417,"netValue_forward":1.4084000000000023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.4081,"totalNetValue":1.4414,"netValue_forward":1.4081000000000021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.4102,"totalNetValue":1.4435,"netValue_forward":1.410200000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.408,"totalNetValue":1.4413,"netValue_forward":1.408000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.4086,"totalNetValue":1.4419,"netValue_forward":1.408600000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.4068,"totalNetValue":1.4401,"netValue_forward":1.406800000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.4073,"totalNetValue":1.4406,"netValue_forward":1.407300000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.4046,"totalNetValue":1.4379,"netValue_forward":1.4046000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.4055,"totalNetValue":1.4388,"netValue_forward":1.4055000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.4059,"totalNetValue":1.4392,"netValue_forward":1.4059000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.4085,"totalNetValue":1.4418,"netValue_forward":1.4085000000000019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004750,"netValue":1.4099,"totalNetValue":1.4432,"netValue_forward":1.4099000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.4148,"totalNetValue":1.4481,"netValue_forward":1.4148000000000023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.4148,"totalNetValue":1.4481,"netValue_forward":1.4148000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004750,"netValue":1.4131,"totalNetValue":1.4464,"netValue_forward":1.4131000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.4113,"totalNetValue":1.4446,"netValue_forward":1.4113000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.4126,"totalNetValue":1.4459,"netValue_forward":1.4126000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.4149,"totalNetValue":1.4482,"netValue_forward":1.4149000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.4185,"totalNetValue":1.4518,"netValue_forward":1.4185000000000019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.4165,"totalNetValue":1.4498,"netValue_forward":1.416500000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.4175,"totalNetValue":1.4508,"netValue_forward":1.4175000000000018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.4229,"totalNetValue":1.4562,"netValue_forward":1.4229000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.4242,"totalNetValue":1.4575,"netValue_forward":1.4242000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.4263,"totalNetValue":1.4596,"netValue_forward":1.4263000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.4233,"totalNetValue":1.4566,"netValue_forward":1.4233000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.4269,"totalNetValue":1.4602,"netValue_forward":1.4269000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.4284,"totalNetValue":1.4617,"netValue_forward":1.4284000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.4299,"totalNetValue":1.4632,"netValue_forward":1.4299000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.4319,"totalNetValue":1.4652,"netValue_forward":1.4319000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.4312,"totalNetValue":1.4645,"netValue_forward":1.4312000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.432,"totalNetValue":1.4653,"netValue_forward":1.4320000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004750,"netValue":1.4324,"totalNetValue":1.4657,"netValue_forward":1.4324000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.4314,"totalNetValue":1.4647,"netValue_forward":1.4314000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.4294,"totalNetValue":1.4627,"netValue_forward":1.4294000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.4279,"totalNetValue":1.4612,"netValue_forward":1.427900000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.4261,"totalNetValue":1.4594,"netValue_forward":1.4261000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.426,"totalNetValue":1.4593,"netValue_forward":1.426000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004750,"netValue":1.4274,"totalNetValue":1.4607,"netValue_forward":1.427400000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.4268,"totalNetValue":1.4601,"netValue_forward":1.4268000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.4259,"totalNetValue":1.4592,"netValue_forward":1.425900000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.4269,"totalNetValue":1.4602,"netValue_forward":1.426900000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.4279,"totalNetValue":1.4612,"netValue_forward":1.427900000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.4289,"totalNetValue":1.4622,"netValue_forward":1.4289000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.4276,"totalNetValue":1.4609,"netValue_forward":1.4276000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.4253,"totalNetValue":1.4586,"netValue_forward":1.4253000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.4271,"totalNetValue":1.4604,"netValue_forward":1.4271000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.4272,"totalNetValue":1.4605,"netValue_forward":1.4272000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004750,"netValue":1.4298,"totalNetValue":1.4631,"netValue_forward":1.4298000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004750,"netValue":1.4298,"totalNetValue":1.4631,"netValue_forward":1.4298000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.4312,"totalNetValue":1.4645,"netValue_forward":1.4312000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.431,"totalNetValue":1.4643,"netValue_forward":1.4310000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004750,"netValue":1.4273,"totalNetValue":1.4606,"netValue_forward":1.4273000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004750,"netValue":1.4221,"totalNetValue":1.4554,"netValue_forward":1.4221000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.419,"totalNetValue":1.4523,"netValue_forward":1.4190000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.4185,"totalNetValue":1.4518,"netValue_forward":1.4185000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.4151,"totalNetValue":1.4484,"netValue_forward":1.4151000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.4147,"totalNetValue":1.448,"netValue_forward":1.4147000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.4162,"totalNetValue":1.4495,"netValue_forward":1.4162000000000015},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.4182,"totalNetValue":1.4515,"netValue_forward":1.4182000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.417,"totalNetValue":1.4503,"netValue_forward":1.4170000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.4135,"totalNetValue":1.4468,"netValue_forward":1.4135000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.4164,"totalNetValue":1.4497,"netValue_forward":1.4164000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.4196,"totalNetValue":1.4529,"netValue_forward":1.4196000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.422,"totalNetValue":1.4553,"netValue_forward":1.4220000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.4168,"totalNetValue":1.4501,"netValue_forward":1.4168000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.4148,"totalNetValue":1.4481,"netValue_forward":1.4148000000000014},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.4127,"totalNetValue":1.446,"netValue_forward":1.4127000000000012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.41,"totalNetValue":1.4433,"netValue_forward":1.410000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.4045,"totalNetValue":1.4378,"netValue_forward":1.4045000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.4036,"totalNetValue":1.4369,"netValue_forward":1.4036000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.4029,"totalNetValue":1.4362,"netValue_forward":1.402900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004750,"netValue":1.4017,"totalNetValue":1.435,"netValue_forward":1.401700000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.4002,"totalNetValue":1.4335,"netValue_forward":1.400200000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004750,"netValue":1.3985,"totalNetValue":1.4318,"netValue_forward":1.398500000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004750,"netValue":1.3937,"totalNetValue":1.427,"netValue_forward":1.3937000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.3902,"totalNetValue":1.4235,"netValue_forward":1.390200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.39,"totalNetValue":1.4233,"netValue_forward":1.3900000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.3886,"totalNetValue":1.4219,"netValue_forward":1.3886000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.3897,"totalNetValue":1.423,"netValue_forward":1.3897000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004750,"netValue":1.3896,"totalNetValue":1.4229,"netValue_forward":1.3896000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.3915,"totalNetValue":1.4248,"netValue_forward":1.3915000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.3909,"totalNetValue":1.4242,"netValue_forward":1.390900000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.3886,"totalNetValue":1.4219,"netValue_forward":1.3886000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.3859,"totalNetValue":1.4192,"netValue_forward":1.3859000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.387,"totalNetValue":1.4203,"netValue_forward":1.387000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.3877,"totalNetValue":1.421,"netValue_forward":1.3877000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.3884,"totalNetValue":1.4217,"netValue_forward":1.388400000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.386,"totalNetValue":1.4193,"netValue_forward":1.3860000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.3872,"totalNetValue":1.4205,"netValue_forward":1.3872000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004750,"netValue":1.3857,"totalNetValue":1.419,"netValue_forward":1.3857000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004750,"netValue":1.3855,"totalNetValue":1.4188,"netValue_forward":1.3855000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.3842,"totalNetValue":1.4175,"netValue_forward":1.3842000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.3834,"totalNetValue":1.4167,"netValue_forward":1.3834000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004750,"netValue":1.3806,"totalNetValue":1.4139,"netValue_forward":1.3806000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004750,"netValue":1.3782,"totalNetValue":1.4115,"netValue_forward":1.3782000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004750,"netValue":1.377,"totalNetValue":1.4103,"netValue_forward":1.377000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.3764,"totalNetValue":1.4097,"netValue_forward":1.3764000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004750,"netValue":1.3764,"totalNetValue":1.4097,"netValue_forward":1.3764000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.3778,"totalNetValue":1.4111,"netValue_forward":1.377800000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.379,"totalNetValue":1.4123,"netValue_forward":1.379000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.3793,"totalNetValue":1.4126,"netValue_forward":1.379300000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.3798,"totalNetValue":1.4131,"netValue_forward":1.379800000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004750,"netValue":1.3813,"totalNetValue":1.4146,"netValue_forward":1.381300000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.383,"totalNetValue":1.4163,"netValue_forward":1.3830000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.3824,"totalNetValue":1.4157,"netValue_forward":1.3824000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.381,"totalNetValue":1.4143,"netValue_forward":1.3810000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.3806,"totalNetValue":1.4139,"netValue_forward":1.3806000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.3799,"totalNetValue":1.4132,"netValue_forward":1.3799000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.3805,"totalNetValue":1.4138,"netValue_forward":1.3805000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.375,"totalNetValue":1.4083,"netValue_forward":1.3750000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.3734,"totalNetValue":1.4067,"netValue_forward":1.373400000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.3712,"totalNetValue":1.4045,"netValue_forward":1.371200000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004750,"netValue":1.3811,"totalNetValue":1.4144,"netValue_forward":1.381100000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.3788,"totalNetValue":1.4121,"netValue_forward":1.3788000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.3783,"totalNetValue":1.4116,"netValue_forward":1.3783000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.3788,"totalNetValue":1.4121,"netValue_forward":1.378800000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.3769,"totalNetValue":1.4102,"netValue_forward":1.3769000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.3755,"totalNetValue":1.4088,"netValue_forward":1.375500000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.3748,"totalNetValue":1.4081,"netValue_forward":1.374800000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.375,"totalNetValue":1.4083,"netValue_forward":1.3750000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.3752,"totalNetValue":1.4085,"netValue_forward":1.3752000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.3751,"totalNetValue":1.4084,"netValue_forward":1.3751000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.3735,"totalNetValue":1.4068,"netValue_forward":1.3735000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.3727,"totalNetValue":1.406,"netValue_forward":1.372700000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.3724,"totalNetValue":1.4057,"netValue_forward":1.3724000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.3717,"totalNetValue":1.405,"netValue_forward":1.3717000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.3714,"totalNetValue":1.4047,"netValue_forward":1.3714000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.3709,"totalNetValue":1.4042,"netValue_forward":1.3709000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.3705,"totalNetValue":1.4038,"netValue_forward":1.370500000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004750,"netValue":1.3701,"totalNetValue":1.4034,"netValue_forward":1.3701000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.3697,"totalNetValue":1.403,"netValue_forward":1.3697000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004750,"netValue":1.3692,"totalNetValue":1.4025,"netValue_forward":1.3692000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.3683,"totalNetValue":1.4016,"netValue_forward":1.3683000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004750,"netValue":1.368,"totalNetValue":1.4013,"netValue_forward":1.3680000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.3677,"totalNetValue":1.401,"netValue_forward":1.3677000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.3672,"totalNetValue":1.4005,"netValue_forward":1.3672000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.3685,"totalNetValue":1.4018,"netValue_forward":1.3685000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.3692,"totalNetValue":1.4025,"netValue_forward":1.3692000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004750,"netValue":1.3694,"totalNetValue":1.4027,"netValue_forward":1.3694000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.3695,"totalNetValue":1.4028,"netValue_forward":1.3695000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.3698,"totalNetValue":1.4031,"netValue_forward":1.3698000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.3699,"totalNetValue":1.4032,"netValue_forward":1.3699000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.3695,"totalNetValue":1.4028,"netValue_forward":1.3695000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.3694,"totalNetValue":1.4027,"netValue_forward":1.3694000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.3702,"totalNetValue":1.4035,"netValue_forward":1.3702000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.3688,"totalNetValue":1.4021,"netValue_forward":1.3688000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.3671,"totalNetValue":1.4004,"netValue_forward":1.3671000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.3681,"totalNetValue":1.4014,"netValue_forward":1.368100000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004750,"netValue":1.3685,"totalNetValue":1.4018,"netValue_forward":1.3685000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004750,"netValue":1.3693,"totalNetValue":1.4026,"netValue_forward":1.3693000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.3684,"totalNetValue":1.4017,"netValue_forward":1.3684000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.3686,"totalNetValue":1.4019,"netValue_forward":1.3686000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004750,"netValue":1.3679,"totalNetValue":1.4012,"netValue_forward":1.3679000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004750,"netValue":1.3677,"totalNetValue":1.401,"netValue_forward":1.3677000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004750,"netValue":1.3647,"totalNetValue":1.398,"netValue_forward":1.3647000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.3644,"totalNetValue":1.3977,"netValue_forward":1.3644000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004750,"netValue":1.3624,"totalNetValue":1.3957,"netValue_forward":1.3624000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.3469,"totalNetValue":1.3802,"netValue_forward":1.3469000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.3444,"totalNetValue":1.3777,"netValue_forward":1.3444000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.3433,"totalNetValue":1.3766,"netValue_forward":1.3433000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.3409,"totalNetValue":1.3742,"netValue_forward":1.3409000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004750,"netValue":1.3348,"totalNetValue":1.3681,"netValue_forward":1.3348000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.3312,"totalNetValue":1.3645,"netValue_forward":1.3312000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.3311,"totalNetValue":1.3644,"netValue_forward":1.3311000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.3328,"totalNetValue":1.3661,"netValue_forward":1.3328000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004750,"netValue":1.3394,"totalNetValue":1.3727,"netValue_forward":1.3394000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004750,"netValue":1.3399,"totalNetValue":1.3732,"netValue_forward":1.3399000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.3357,"totalNetValue":1.369,"netValue_forward":1.3357000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.3358,"totalNetValue":1.3691,"netValue_forward":1.3358000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004750,"netValue":1.3337,"totalNetValue":1.367,"netValue_forward":1.3337000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004750,"netValue":1.3362,"totalNetValue":1.3695,"netValue_forward":1.3362000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004750,"netValue":1.3331,"totalNetValue":1.3664,"netValue_forward":1.3331000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.3344,"totalNetValue":1.3677,"netValue_forward":1.334400000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004750,"netValue":1.3368,"totalNetValue":1.3701,"netValue_forward":1.3368000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.338,"totalNetValue":1.3713,"netValue_forward":1.3380000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004750,"netValue":1.3367,"totalNetValue":1.37,"netValue_forward":1.3367000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004750,"netValue":1.3328,"totalNetValue":1.3661,"netValue_forward":1.3328000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.3391,"totalNetValue":1.3724,"netValue_forward":1.3391000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.339,"totalNetValue":1.3723,"netValue_forward":1.3390000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.336,"totalNetValue":1.3693,"netValue_forward":1.3360000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004750,"netValue":1.3325,"totalNetValue":1.3658,"netValue_forward":1.332500000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004750,"netValue":1.3311,"totalNetValue":1.3644,"netValue_forward":1.3311000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.3294,"totalNetValue":1.3627,"netValue_forward":1.3294000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004750,"netValue":1.327,"totalNetValue":1.3603,"netValue_forward":1.3270000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004750,"netValue":1.3296,"totalNetValue":1.3629,"netValue_forward":1.3296000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004750,"netValue":1.327,"totalNetValue":1.3603,"netValue_forward":1.3270000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004750,"netValue":1.3242,"totalNetValue":1.3575,"netValue_forward":1.3242000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004750,"netValue":1.3226,"totalNetValue":1.3559,"netValue_forward":1.3226000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004750,"netValue":1.3238,"totalNetValue":1.3571,"netValue_forward":1.3238000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004750,"netValue":1.3242,"totalNetValue":1.3575,"netValue_forward":1.3242000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004750,"netValue":1.3241,"totalNetValue":1.3574,"netValue_forward":1.324100000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004750,"netValue":1.3229,"totalNetValue":1.3562,"netValue_forward":1.3229000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004750,"netValue":1.3235,"totalNetValue":1.3568,"netValue_forward":1.3235000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004750,"netValue":1.3228,"totalNetValue":1.3561,"netValue_forward":1.3228000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004750,"netValue":1.3209,"totalNetValue":1.3542,"netValue_forward":1.3209000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004750,"netValue":1.3196,"totalNetValue":1.3529,"netValue_forward":1.3196000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004750,"netValue":1.3189,"totalNetValue":1.3522,"netValue_forward":1.3189000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004750,"netValue":1.3172,"totalNetValue":1.3505,"netValue_forward":1.3172000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004750,"netValue":1.3181,"totalNetValue":1.3514,"netValue_forward":1.3181000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004750,"netValue":1.3215,"totalNetValue":1.3548,"netValue_forward":1.3215000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004750,"netValue":1.3188,"totalNetValue":1.3521,"netValue_forward":1.3188000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004750,"netValue":1.3175,"totalNetValue":1.3508,"netValue_forward":1.3175000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004750,"netValue":1.3146,"totalNetValue":1.3479,"netValue_forward":1.3146000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004750,"netValue":1.3153,"totalNetValue":1.3486,"netValue_forward":1.3153000000000006}],"influencesList":[]}