window.pageData = {"fund":{"_id":3000000004748,"stockCode":"004748","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-06-04T16:00:00.000Z","setUpScale":15204400,"market":"a","tickerId":4748,"custody":"招商证券股份有限公司","name":"天弘策略精选灵活配置混合型发起式证券投资基金","shortName":"天弘策略精选C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-06-20T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thcljxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张馨元","stockType":"fund_manager","stockCode":"db20907275","exchange":"fm","tickerId":262425234720}],"hotMetrics":{"fss":{"stockId":3000000004748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":742,"f_h_s_a":2973,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004748,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8939697374276814,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.8613968597726043,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7963186150980607,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9061686474250141,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9524436990896022,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9549864183158712,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8712557603686636,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.8122702205882353,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.8447035745422842},"fp":{"stockId":3000000004748,"type":"fp","f_p_r_fys":-0.046551724137931294,"f_p_r_m1":-0.04471090336347938,"f_p_r_m3":-0.045874352988937606,"f_p_r_m6":-0.043544612880252354,"f_p_r_y1":-0.03924374041900858,"f_p_r_y3":-0.014363598238623987,"f_p_r_y5":-0.16353768128837143,"f_cagr_p_r_fs":-0.006901355143075438,"f_p_r_d1":-0.000718833436023858,"f_p_r_y2":-0.030024762690878504,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004748,"type":"ff","f_m_f":152800,"f_m_f_r":0.006,"f_c_f":25466,"f_c_f_r":0.001,"f_m_a_c_f":178266,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004748,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9401,"f_nv_cr":-0.006131726398139303},"f_as":{"stockId":3000000004748,"type":"f_as","f_tas":1099379.9204,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004694,"stockCode":"004694","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-06-04T16:00:00.000Z","setUpScale":15204400,"market":"a","tickerId":4694,"custody":"招商证券股份有限公司","name":"天弘策略精选灵活配置混合型发起式证券投资基金","shortName":"天弘策略精选(004694)","fundSecondLevel":"hybrid","__csrcFundId":1814,"fundStatus":"normal","lastUpdated":"2026-04-30T19:17:35.316Z","masterFundFlag":1,"inceptionDate":"2017-06-20T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘策略精选","pinyin":"thcljxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":1914,"holdings":361800,"marketCap":3527550,"netValueRatio":0.069,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":2468,"holdings":185400,"marketCap":2747628,"netValueRatio":0.0537,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":600511,"holdings":85800,"marketCap":2513940,"netValueRatio":0.0492,"quarterlyChange":0.019130434782608452,"stock":{"stockCode":"600511","exchange":"sh","stockType":"company","tickerId":600511,"name":"国药股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":998,"holdings":247300,"marketCap":2448270,"netValueRatio":0.0479,"quarterlyChange":0.05769230769230793,"stock":{"stockCode":"000998","exchange":"sz","stockType":"company","tickerId":998,"name":"隆平高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":600887,"holdings":73600,"marketCap":1939360,"netValueRatio":0.0379,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":2594,"holdings":18300,"marketCap":1926075,"netValueRatio":0.0377,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":600690,"holdings":87400,"marketCap":1868612,"netValueRatio":0.0365,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":601985,"holdings":199500,"marketCap":1805475,"netValueRatio":0.0353,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":601968,"holdings":330900,"marketCap":1733916,"netValueRatio":0.0339,"quarterlyChange":-0.01872659176029967,"stock":{"stockCode":"601968","exchange":"sh","stockType":"company","tickerId":601968,"name":"宝钢包装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":600276,"holdings":31000,"marketCap":1711820,"netValueRatio":0.0335,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e8f92f1398d79843000387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockCode":"019728","stockName":"23国债25","holdings":40000,"marketCap":4068682,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:37:03.423Z"},{"_id":"69e8f92f1398d79843000388","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockCode":"240875","stockName":"24兴业03","holdings":30000,"marketCap":3079372,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:37:03.429Z"},{"_id":"69e8f92f1398d79843000389","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockCode":"243046","stockName":"25国发03","holdings":30000,"marketCap":3041958,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:37:03.433Z"},{"_id":"69e8f92f1398d7984300038a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockCode":"243794","stockName":"25国能K3","holdings":30000,"marketCap":3032464,"netValueRatio":0.0593,"lastUpdated":"2026-04-22T16:37:03.436Z"},{"_id":"69e8f92f1398d7984300038b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockCode":"115766","stockName":"23黔高01","holdings":30000,"marketCap":3031018,"netValueRatio":0.0593,"lastUpdated":"2026-04-22T16:37:03.440Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004748},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004748},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004748},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004748},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004748},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004748},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004748},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004748},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004748},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004748},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004748},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004748},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004748},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004748},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004748},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004748},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004748},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004748,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004748},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004748},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004748},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004748},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004748},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004748},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004748},{"stockId":3000000004748,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004748,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004748,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":1133732,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004748,"source":"csrc_xbrl","s_forward":1133732},{"s":1461320,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004748,"source":"csrc_xbrl","s_forward":1461320},{"s":1564876,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004748,"source":"csrc_xbrl","s_forward":1564876},{"s":1939572,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004748,"source":"csrc_xbrl","s_forward":1939572},{"s":2429681,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004748,"source":"csrc_xbrl","s_forward":2429681},{"s":2532500,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004748,"source":"csrc_xbrl","s_forward":2532500},{"s":2657477,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004748,"source":"csrc_xbrl","s_forward":2657477},{"s":2967576,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004748,"source":"csrc_xbrl","s_forward":2967576}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004748,"assetScale":1099379.9204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004748,"assetScale":1440861.52},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004748,"assetScale":1538116.6204},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004748,"assetScale":1898453.0736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004748,"assetScale":2364808.5173},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004748,"assetScale":2490460.5},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004748,"assetScale":2576158.2038000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004748,"assetScale":2838189.6864}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004748,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004748,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004748,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004748,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004748,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004748,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004748,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004748,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004748,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004748,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004748,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004748,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004748,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004748,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004748,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004748,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004748,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004748,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004748,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004748,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004748,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004748,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004748,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004748,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004748,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004748,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004748,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004748,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004748,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004748,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004748,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004748,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004748,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004748,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004748,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004748,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004748,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004748,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004748,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004748,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004748,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004748,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004748,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004748,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004748,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004748,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004748,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004748,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004748,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004748,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004748,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004748,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004748,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004748,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004748,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004748,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004748,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004748,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004748,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004748,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004748,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004748,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004748,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004748,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004748,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004748,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004748,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004748,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004748,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004748,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004748,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004748,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004748,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004748,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004748,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004748,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004748,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004748,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004748,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004748,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004748,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004748,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004748,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004748,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004748,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004748,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004748,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004748,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004748,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004748,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004748,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004748,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004748,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004748,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004748,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004748,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004748,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004748,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004748,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004748,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004748,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004748,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004748,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004748,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004748,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004748,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004748,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004748,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004748,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004748,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004748,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999994}],"influencesList":[]}