window.pageData = {"fund":{"_id":3000000004745,"stockCode":"004745","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-30T16:00:00.000Z","setUpScale":445514000,"market":"a","tickerId":4745,"custody":"中国建设银行股份有限公司","name":"长盛创新驱动灵活配置混合型证券投资基金","shortName":"长盛创新驱动混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-08-15T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛创新驱动混合","pinyin":"cscxqdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"郭堃","stockType":"fund_manager","stockCode":"8801402031","exchange":"fm","tickerId":711157050}],"hotMetrics":{"fss":{"stockId":3000000004745,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2772,"f_ins_h_s_r_c_hy":-0.3256,"f_ins_h_s_r_c_1y":0.029599999999999987,"f_ind_h_s_r":0.7228,"f_ind_h_s_r_c_hy":0.3256,"f_ind_h_s_r_c_1y":-0.02959999999999996,"f_h_a":27395,"f_h_s_a":5980,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004745,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.23276723276723277,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.2017026850032744,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.2617806852200909,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.2834285714285714,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.21727119865481623,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.06709057876978977,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.07607272727272728,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.05453257790368272,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.15793528505392912},"fp":{"stockId":3000000004745,"type":"fp","f_p_r_fys":0.10531543256387388,"f_p_r_m1":0.05206024253487995,"f_p_r_m3":0.03237260484309479,"f_p_r_m6":0.11829931737066435,"f_p_r_y1":0.5652827626345902,"f_p_r_y3":0.6401382324541305,"f_p_r_y5":0.8714409973905426,"f_cagr_p_r_fs":0.1447541623459876,"f_p_r_d1":0.008608951552685928,"f_p_r_y2":1.1966376259188647,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000004745,"type":"ff","f_m_f":2765497,"f_m_f_r":0.012,"f_c_f":460916,"f_c_f_r":0.002,"f_m_a_c_f":3226413,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004745,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":3.2273,"f_nv_cr":0.019845157212829756},"f_as":{"stockId":3000000004745,"type":"f_as","f_tas":563470472.8484,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018237,"name":"长盛创新驱动灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018237","tickerId":18237,"shortName":"长盛创新驱动混合C","currency":"CNY","__csrcFundId":4672,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.029Z","fundCollectionId":4000050070000,"inceptionDate":"2023-04-09T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cscxqdlhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":688256,"holdings":45621,"marketCap":61841546,"netValueRatio":0.0754,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":603786,"holdings":739600,"marketCap":57762760,"netValueRatio":0.0705,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.25320328934786795,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":600183,"holdings":734000,"marketCap":52414940,"netValueRatio":0.0639,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":603087,"holdings":609100,"marketCap":41461437,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10316205533596856,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":601899,"holdings":1096000,"marketCap":37779120,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":688019,"holdings":139418,"marketCap":30381970,"netValueRatio":0.0371,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":600391,"holdings":735600,"marketCap":27290760,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.30495954977136885,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":2891,"holdings":468400,"marketCap":24244384,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.027250516820146564,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":63,"holdings":618200,"marketCap":23392688,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17090271691498682,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004745,"stockId":688519,"holdings":276486,"marketCap":22356657,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08536912751677805,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}}],"lastFsMetrics":{"latestTurnoverRate":3.298476189395489,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004745,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004745,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004745},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004745,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004745},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004745},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004745,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004745},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004745},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004745},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004745},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004745,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004745},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004745},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004745},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004745},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004745,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004745,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004745,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004745,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004745,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004745,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004745},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004745},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004745},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004745,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004745,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004745},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004745},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004745},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004745},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004745},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004745},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004745},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004745},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004745},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004745},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004745},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004745},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004745},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004745},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004745},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004745},{"stockId":3000000004745,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004745,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004745,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004745},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004745},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004745},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004745},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004745},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004745},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004745},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004745},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004745},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004745},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004745},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004745},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004745},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004745}],"sharesList":[{"s":192982558,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004745,"source":"csrc_xbrl","s_forward":192982558},{"s":369210996,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004745,"source":"csrc_xbrl","s_forward":369210996},{"s":496562298,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004745,"source":"csrc_xbrl","s_forward":496562298},{"s":516553099,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004745,"source":"csrc_xbrl","s_forward":516553099},{"s":291641562,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004745,"source":"csrc_xbrl","s_forward":291641562},{"s":300704157,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004745,"source":"csrc_xbrl","s_forward":300704157},{"s":288417133,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004745,"source":"csrc_xbrl","s_forward":288417133}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004745,"assetScale":563470472.8484},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004745,"assetScale":1119115449.9756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004745,"assetScale":1099090990.3932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004745,"assetScale":1126963896.0883},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004745,"assetScale":593344757.8889999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004745,"assetScale":545597622.4608},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004745,"assetScale":439057401.56589997}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004745,"netValue":3.2273,"totalNetValue":3.2273,"netValue_forward":3.2273},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004745,"netValue":3.1645,"totalNetValue":3.1645,"netValue_forward":3.1645},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004745,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.1910000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004745,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.142000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004745,"netValue":3.1267,"totalNetValue":3.1267,"netValue_forward":3.1267000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004745,"netValue":3.0722,"totalNetValue":3.0722,"netValue_forward":3.0722},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004745,"netValue":3.066,"totalNetValue":3.066,"netValue_forward":3.0660000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004745,"netValue":2.9001,"totalNetValue":2.9001,"netValue_forward":2.9001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004745,"netValue":2.8837,"totalNetValue":2.8837,"netValue_forward":2.8837000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004745,"netValue":2.8654,"totalNetValue":2.8654,"netValue_forward":2.865400000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004745,"netValue":2.926,"totalNetValue":2.926,"netValue_forward":2.9260000000000015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004745,"netValue":2.8629,"totalNetValue":2.8629,"netValue_forward":2.8629000000000016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004745,"netValue":2.9251,"totalNetValue":2.9251,"netValue_forward":2.9251000000000014},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004745,"netValue":2.9211,"totalNetValue":2.9211,"netValue_forward":2.921100000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004745,"netValue":2.8914,"totalNetValue":2.8914,"netValue_forward":2.891400000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004745,"netValue":2.9454,"totalNetValue":2.9454,"netValue_forward":2.9454000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004745,"netValue":2.8886,"totalNetValue":2.8886,"netValue_forward":2.8886000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004745,"netValue":2.8026,"totalNetValue":2.8026,"netValue_forward":2.8026000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004745,"netValue":2.9288,"totalNetValue":2.9288,"netValue_forward":2.928800000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004745,"netValue":2.9382,"totalNetValue":2.9382,"netValue_forward":2.9382000000000015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004745,"netValue":3.0243,"totalNetValue":3.0243,"netValue_forward":3.024300000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004745,"netValue":2.9813,"totalNetValue":2.9813,"netValue_forward":2.9813000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004745,"netValue":3.0676,"totalNetValue":3.0676,"netValue_forward":3.067600000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004745,"netValue":3.0659,"totalNetValue":3.0659,"netValue_forward":3.0659000000000023},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004745,"netValue":3.1032,"totalNetValue":3.1032,"netValue_forward":3.1032000000000024},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004745,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.1460000000000017},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004745,"netValue":3.186,"totalNetValue":3.186,"netValue_forward":3.1860000000000017},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004745,"netValue":3.0774,"totalNetValue":3.0774,"netValue_forward":3.0774000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004745,"netValue":3.1429,"totalNetValue":3.1429,"netValue_forward":3.1429000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004745,"netValue":3.1288,"totalNetValue":3.1288,"netValue_forward":3.1288000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004745,"netValue":3.1045,"totalNetValue":3.1045,"netValue_forward":3.104500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004745,"netValue":3.1231,"totalNetValue":3.1231,"netValue_forward":3.1231000000000018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004745,"netValue":3.2681,"totalNetValue":3.2681,"netValue_forward":3.268100000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004745,"netValue":3.2698,"totalNetValue":3.2698,"netValue_forward":3.269800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004745,"netValue":3.2991,"totalNetValue":3.2991,"netValue_forward":3.2991000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004745,"netValue":3.2286,"totalNetValue":3.2286,"netValue_forward":3.228600000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004745,"netValue":3.2063,"totalNetValue":3.2063,"netValue_forward":3.206300000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004745,"netValue":3.1493,"totalNetValue":3.1493,"netValue_forward":3.1493000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004745,"netValue":3.1717,"totalNetValue":3.1717,"netValue_forward":3.1717000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004745,"netValue":3.1117,"totalNetValue":3.1117,"netValue_forward":3.1117000000000017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004745,"netValue":3.1272,"totalNetValue":3.1272,"netValue_forward":3.127200000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004745,"netValue":3.0982,"totalNetValue":3.0982,"netValue_forward":3.0982000000000016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004745,"netValue":3.0121,"totalNetValue":3.0121,"netValue_forward":3.012100000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004745,"netValue":3.0133,"totalNetValue":3.0133,"netValue_forward":3.0133000000000023},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004745,"netValue":3.0524,"totalNetValue":3.0524,"netValue_forward":3.052400000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004745,"netValue":3.0654,"totalNetValue":3.0654,"netValue_forward":3.0654000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004745,"netValue":2.9988,"totalNetValue":2.9988,"netValue_forward":2.9988000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004745,"netValue":3.1147,"totalNetValue":3.1147,"netValue_forward":3.1147000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004745,"netValue":3.1158,"totalNetValue":3.1158,"netValue_forward":3.115800000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004745,"netValue":3.2128,"totalNetValue":3.2128,"netValue_forward":3.212800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004745,"netValue":3.206,"totalNetValue":3.206,"netValue_forward":3.206000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004745,"netValue":3.1339,"totalNetValue":3.1339,"netValue_forward":3.133900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004745,"netValue":3.1998,"totalNetValue":3.1998,"netValue_forward":3.199800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004745,"netValue":3.1856,"totalNetValue":3.1856,"netValue_forward":3.185600000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004745,"netValue":3.1682,"totalNetValue":3.1682,"netValue_forward":3.1682000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004745,"netValue":3.0925,"totalNetValue":3.0925,"netValue_forward":3.0925000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004745,"netValue":3.1413,"totalNetValue":3.1413,"netValue_forward":3.1413000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004745,"netValue":3.1261,"totalNetValue":3.1261,"netValue_forward":3.126100000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004745,"netValue":3.0925,"totalNetValue":3.0925,"netValue_forward":3.0925000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004745,"netValue":3.0656,"totalNetValue":3.0656,"netValue_forward":3.0656000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004745,"netValue":3.0552,"totalNetValue":3.0552,"netValue_forward":3.055200000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004745,"netValue":3.1377,"totalNetValue":3.1377,"netValue_forward":3.1377000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004745,"netValue":3.1123,"totalNetValue":3.1123,"netValue_forward":3.1123000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004745,"netValue":3.0695,"totalNetValue":3.0695,"netValue_forward":3.0695000000000023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004745,"netValue":3.0849,"totalNetValue":3.0849,"netValue_forward":3.084900000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004745,"netValue":3.0294,"totalNetValue":3.0294,"netValue_forward":3.0294000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004745,"netValue":2.9725,"totalNetValue":2.9725,"netValue_forward":2.9725000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004745,"netValue":2.9198,"totalNetValue":2.9198,"netValue_forward":2.9198000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004745,"netValue":2.9343,"totalNetValue":2.9343,"netValue_forward":2.934300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004745,"netValue":2.9186,"totalNetValue":2.9186,"netValue_forward":2.9186000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004745,"netValue":2.9284,"totalNetValue":2.9284,"netValue_forward":2.928400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004745,"netValue":2.9043,"totalNetValue":2.9043,"netValue_forward":2.9043000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004745,"netValue":2.8973,"totalNetValue":2.8973,"netValue_forward":2.8973000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004745,"netValue":2.8497,"totalNetValue":2.8497,"netValue_forward":2.8497000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004745,"netValue":2.8355,"totalNetValue":2.8355,"netValue_forward":2.835500000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004745,"netValue":2.7592,"totalNetValue":2.7592,"netValue_forward":2.759200000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004745,"netValue":2.7376,"totalNetValue":2.7376,"netValue_forward":2.7376000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004745,"netValue":2.7823,"totalNetValue":2.7823,"netValue_forward":2.7823000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004745,"netValue":2.7074,"totalNetValue":2.7074,"netValue_forward":2.7074000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004745,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.7360000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004745,"netValue":2.7802,"totalNetValue":2.7802,"netValue_forward":2.7802000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004745,"netValue":2.7476,"totalNetValue":2.7476,"netValue_forward":2.7476000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004745,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.7840000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004745,"netValue":2.7846,"totalNetValue":2.7846,"netValue_forward":2.784600000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004745,"netValue":2.7678,"totalNetValue":2.7678,"netValue_forward":2.767800000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004745,"netValue":2.7241,"totalNetValue":2.7241,"netValue_forward":2.7241000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004745,"netValue":2.7121,"totalNetValue":2.7121,"netValue_forward":2.7121000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004745,"netValue":2.6978,"totalNetValue":2.6978,"netValue_forward":2.6978000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004745,"netValue":2.7113,"totalNetValue":2.7113,"netValue_forward":2.711300000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004745,"netValue":2.7457,"totalNetValue":2.7457,"netValue_forward":2.7457000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004745,"netValue":2.7169,"totalNetValue":2.7169,"netValue_forward":2.7169000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004745,"netValue":2.697,"totalNetValue":2.697,"netValue_forward":2.697000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004745,"netValue":2.6864,"totalNetValue":2.6864,"netValue_forward":2.6864000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004745,"netValue":2.6555,"totalNetValue":2.6555,"netValue_forward":2.6555000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004745,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.6120000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004745,"netValue":2.5896,"totalNetValue":2.5896,"netValue_forward":2.589600000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004745,"netValue":2.6648,"totalNetValue":2.6648,"netValue_forward":2.664800000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004745,"netValue":2.6885,"totalNetValue":2.6885,"netValue_forward":2.688500000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004745,"netValue":2.7026,"totalNetValue":2.7026,"netValue_forward":2.7026000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004745,"netValue":2.7114,"totalNetValue":2.7114,"netValue_forward":2.7114000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004745,"netValue":2.7253,"totalNetValue":2.7253,"netValue_forward":2.725300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004745,"netValue":2.7734,"totalNetValue":2.7734,"netValue_forward":2.7734000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004745,"netValue":2.7533,"totalNetValue":2.7533,"netValue_forward":2.753300000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004745,"netValue":2.7585,"totalNetValue":2.7585,"netValue_forward":2.7585000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004745,"netValue":2.7979,"totalNetValue":2.7979,"netValue_forward":2.797900000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004745,"netValue":2.8166,"totalNetValue":2.8166,"netValue_forward":2.816600000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004745,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.8630000000000018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004745,"netValue":2.7884,"totalNetValue":2.7884,"netValue_forward":2.7884000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004745,"netValue":2.7899,"totalNetValue":2.7899,"netValue_forward":2.789900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004745,"netValue":2.8382,"totalNetValue":2.8382,"netValue_forward":2.838200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004745,"netValue":2.8642,"totalNetValue":2.8642,"netValue_forward":2.8642000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004745,"netValue":2.9212,"totalNetValue":2.9212,"netValue_forward":2.9212000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004745,"netValue":2.972,"totalNetValue":2.972,"netValue_forward":2.9720000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004745,"netValue":2.9471,"totalNetValue":2.9471,"netValue_forward":2.9471000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004745,"netValue":2.9527,"totalNetValue":2.9527,"netValue_forward":2.9527},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004745,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.889},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004745,"netValue":2.7993,"totalNetValue":2.7993,"netValue_forward":2.7992999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004745,"netValue":2.8403,"totalNetValue":2.8403,"netValue_forward":2.8402999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004745,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.874},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004745,"netValue":2.7875,"totalNetValue":2.7875,"netValue_forward":2.7875000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004745,"netValue":2.7617,"totalNetValue":2.7617,"netValue_forward":2.7617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004745,"netValue":2.8859,"totalNetValue":2.8859,"netValue_forward":2.8859},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004745,"netValue":2.9085,"totalNetValue":2.9085,"netValue_forward":2.9085000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004745,"netValue":2.8261,"totalNetValue":2.8261,"netValue_forward":2.8261000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004745,"netValue":2.9438,"totalNetValue":2.9438,"netValue_forward":2.9438},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004745,"netValue":2.9494,"totalNetValue":2.9494,"netValue_forward":2.9494000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004745,"netValue":3.0488,"totalNetValue":3.0488,"netValue_forward":3.0488000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004745,"netValue":3.0311,"totalNetValue":3.0311,"netValue_forward":3.0311000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004745,"netValue":3.0091,"totalNetValue":3.0091,"netValue_forward":3.009100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004745,"netValue":2.9526,"totalNetValue":2.9526,"netValue_forward":2.952600000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004745,"netValue":3.0021,"totalNetValue":3.0021,"netValue_forward":3.002100000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004745,"netValue":2.9929,"totalNetValue":2.9929,"netValue_forward":2.9929000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004745,"netValue":2.9375,"totalNetValue":2.9375,"netValue_forward":2.9375000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004745,"netValue":2.9438,"totalNetValue":2.9438,"netValue_forward":2.943800000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004745,"netValue":2.8804,"totalNetValue":2.8804,"netValue_forward":2.880400000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004745,"netValue":2.9001,"totalNetValue":2.9001,"netValue_forward":2.900100000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004745,"netValue":2.8723,"totalNetValue":2.8723,"netValue_forward":2.872300000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004745,"netValue":2.8364,"totalNetValue":2.8364,"netValue_forward":2.836400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004745,"netValue":2.7903,"totalNetValue":2.7903,"netValue_forward":2.790300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004745,"netValue":2.7934,"totalNetValue":2.7934,"netValue_forward":2.7934000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004745,"netValue":2.7826,"totalNetValue":2.7826,"netValue_forward":2.7826000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004745,"netValue":2.673,"totalNetValue":2.673,"netValue_forward":2.6730000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004745,"netValue":2.6438,"totalNetValue":2.6438,"netValue_forward":2.643800000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004745,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.6860000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004745,"netValue":2.6904,"totalNetValue":2.6904,"netValue_forward":2.6904000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004745,"netValue":2.5828,"totalNetValue":2.5828,"netValue_forward":2.582800000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004745,"netValue":2.7238,"totalNetValue":2.7238,"netValue_forward":2.723800000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004745,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.761000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004745,"netValue":2.8535,"totalNetValue":2.8535,"netValue_forward":2.8535000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004745,"netValue":2.8277,"totalNetValue":2.8277,"netValue_forward":2.827700000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004745,"netValue":2.8568,"totalNetValue":2.8568,"netValue_forward":2.8568000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004745,"netValue":2.7382,"totalNetValue":2.7382,"netValue_forward":2.7382000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004745,"netValue":2.7578,"totalNetValue":2.7578,"netValue_forward":2.757800000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004745,"netValue":2.7924,"totalNetValue":2.7924,"netValue_forward":2.7924000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004745,"netValue":2.7145,"totalNetValue":2.7145,"netValue_forward":2.7145000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004745,"netValue":2.6069,"totalNetValue":2.6069,"netValue_forward":2.6069000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004745,"netValue":2.6168,"totalNetValue":2.6168,"netValue_forward":2.616800000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004745,"netValue":2.5878,"totalNetValue":2.5878,"netValue_forward":2.587800000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004745,"netValue":2.5933,"totalNetValue":2.5933,"netValue_forward":2.5933000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004745,"netValue":2.5411,"totalNetValue":2.5411,"netValue_forward":2.541100000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004745,"netValue":2.4849,"totalNetValue":2.4849,"netValue_forward":2.484900000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004745,"netValue":2.4987,"totalNetValue":2.4987,"netValue_forward":2.498700000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004745,"netValue":2.4352,"totalNetValue":2.4352,"netValue_forward":2.435200000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004745,"netValue":2.3992,"totalNetValue":2.3992,"netValue_forward":2.3992000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004745,"netValue":2.3728,"totalNetValue":2.3728,"netValue_forward":2.3728000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004745,"netValue":2.3922,"totalNetValue":2.3922,"netValue_forward":2.392200000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004745,"netValue":2.3987,"totalNetValue":2.3987,"netValue_forward":2.398700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004745,"netValue":2.3785,"totalNetValue":2.3785,"netValue_forward":2.378500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004745,"netValue":2.3726,"totalNetValue":2.3726,"netValue_forward":2.372600000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004745,"netValue":2.3429,"totalNetValue":2.3429,"netValue_forward":2.3429000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004745,"netValue":2.3558,"totalNetValue":2.3558,"netValue_forward":2.3558000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004745,"netValue":2.3617,"totalNetValue":2.3617,"netValue_forward":2.3617000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004745,"netValue":2.3969,"totalNetValue":2.3969,"netValue_forward":2.3969000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004745,"netValue":2.3637,"totalNetValue":2.3637,"netValue_forward":2.3637000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004745,"netValue":2.3295,"totalNetValue":2.3295,"netValue_forward":2.3295000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004745,"netValue":2.3065,"totalNetValue":2.3065,"netValue_forward":2.3065000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004745,"netValue":2.2822,"totalNetValue":2.2822,"netValue_forward":2.2822000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004745,"netValue":2.2844,"totalNetValue":2.2844,"netValue_forward":2.2844000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004745,"netValue":2.2765,"totalNetValue":2.2765,"netValue_forward":2.2765000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004745,"netValue":2.2563,"totalNetValue":2.2563,"netValue_forward":2.2563000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004745,"netValue":2.2637,"totalNetValue":2.2637,"netValue_forward":2.2637000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004745,"netValue":2.2245,"totalNetValue":2.2245,"netValue_forward":2.224500000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004745,"netValue":2.2158,"totalNetValue":2.2158,"netValue_forward":2.2158000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004745,"netValue":2.2077,"totalNetValue":2.2077,"netValue_forward":2.2077000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004745,"netValue":2.1983,"totalNetValue":2.1983,"netValue_forward":2.198300000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004745,"netValue":2.1877,"totalNetValue":2.1877,"netValue_forward":2.187700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004745,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.1914000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004745,"netValue":2.2065,"totalNetValue":2.2065,"netValue_forward":2.2065000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004745,"netValue":2.1824,"totalNetValue":2.1824,"netValue_forward":2.1824000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004745,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2020000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004745,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2020000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004745,"netValue":2.1983,"totalNetValue":2.1983,"netValue_forward":2.198300000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004745,"netValue":2.2325,"totalNetValue":2.2325,"netValue_forward":2.2325000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004745,"netValue":2.2134,"totalNetValue":2.2134,"netValue_forward":2.213400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004745,"netValue":2.1771,"totalNetValue":2.1771,"netValue_forward":2.1771000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004745,"netValue":2.1444,"totalNetValue":2.1444,"netValue_forward":2.144400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004745,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.153700000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004745,"netValue":2.1253,"totalNetValue":2.1253,"netValue_forward":2.1253000000000015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004745,"netValue":2.0871,"totalNetValue":2.0871,"netValue_forward":2.087100000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004745,"netValue":2.0835,"totalNetValue":2.0835,"netValue_forward":2.0835000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004745,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.0997000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004745,"netValue":2.1214,"totalNetValue":2.1214,"netValue_forward":2.1214000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004745,"netValue":2.1056,"totalNetValue":2.1056,"netValue_forward":2.1056000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004745,"netValue":2.1306,"totalNetValue":2.1306,"netValue_forward":2.1306000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004745,"netValue":2.1413,"totalNetValue":2.1413,"netValue_forward":2.141300000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004745,"netValue":2.1612,"totalNetValue":2.1612,"netValue_forward":2.161200000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004745,"netValue":2.1526,"totalNetValue":2.1526,"netValue_forward":2.1526000000000023},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004745,"netValue":2.1439,"totalNetValue":2.1439,"netValue_forward":2.143900000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004745,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.1613000000000024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004745,"netValue":2.1507,"totalNetValue":2.1507,"netValue_forward":2.1507000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004745,"netValue":2.1658,"totalNetValue":2.1658,"netValue_forward":2.165800000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004745,"netValue":2.1543,"totalNetValue":2.1543,"netValue_forward":2.1543000000000023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004745,"netValue":2.1372,"totalNetValue":2.1372,"netValue_forward":2.137200000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004745,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.120000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004745,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.127300000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004745,"netValue":2.0953,"totalNetValue":2.0953,"netValue_forward":2.095300000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004745,"netValue":2.0956,"totalNetValue":2.0956,"netValue_forward":2.095600000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004745,"netValue":2.1226,"totalNetValue":2.1226,"netValue_forward":2.122600000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004745,"netValue":2.1174,"totalNetValue":2.1174,"netValue_forward":2.117400000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004745,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.122400000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004745,"netValue":2.1329,"totalNetValue":2.1329,"netValue_forward":2.132900000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004745,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.126200000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004745,"netValue":2.1232,"totalNetValue":2.1232,"netValue_forward":2.1232000000000024},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004745,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1160000000000023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004745,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.1170000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004745,"netValue":2.1463,"totalNetValue":2.1463,"netValue_forward":2.1463000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004745,"netValue":2.1486,"totalNetValue":2.1486,"netValue_forward":2.1486000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004745,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.1613000000000024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004745,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.1349000000000022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004745,"netValue":2.1617,"totalNetValue":2.1617,"netValue_forward":2.161700000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004745,"netValue":2.1511,"totalNetValue":2.1511,"netValue_forward":2.151100000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004745,"netValue":2.1406,"totalNetValue":2.1406,"netValue_forward":2.140600000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004745,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.0914000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004745,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0861000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004745,"netValue":2.0966,"totalNetValue":2.0966,"netValue_forward":2.096600000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004745,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.103400000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004745,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.105700000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004745,"netValue":2.1175,"totalNetValue":2.1175,"netValue_forward":2.117500000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004745,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.105500000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004745,"netValue":2.1188,"totalNetValue":2.1188,"netValue_forward":2.1188000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004745,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.0749000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004745,"netValue":2.0646,"totalNetValue":2.0646,"netValue_forward":2.0646000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004745,"netValue":2.0618,"totalNetValue":2.0618,"netValue_forward":2.061800000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004745,"netValue":2.0823,"totalNetValue":2.0823,"netValue_forward":2.0823000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004745,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.1046000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004745,"netValue":2.0899,"totalNetValue":2.0899,"netValue_forward":2.0899000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004745,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004745,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9834000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004745,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9321000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004745,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.948600000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004745,"netValue":2.1448,"totalNetValue":2.1448,"netValue_forward":2.1448000000000023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004745,"netValue":2.1881,"totalNetValue":2.1881,"netValue_forward":2.188100000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004745,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":2.1966000000000028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004745,"netValue":2.1817,"totalNetValue":2.1817,"netValue_forward":2.1817000000000024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004745,"netValue":2.1912,"totalNetValue":2.1912,"netValue_forward":2.191200000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004745,"netValue":2.2017,"totalNetValue":2.2017,"netValue_forward":2.2017000000000024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004745,"netValue":2.1983,"totalNetValue":2.1983,"netValue_forward":2.1983000000000024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004745,"netValue":2.2027,"totalNetValue":2.2027,"netValue_forward":2.2027000000000023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004745,"netValue":2.2259,"totalNetValue":2.2259,"netValue_forward":2.225900000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004745,"netValue":2.2055,"totalNetValue":2.2055,"netValue_forward":2.205500000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004745,"netValue":2.2487,"totalNetValue":2.2487,"netValue_forward":2.2487000000000026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004745,"netValue":2.2592,"totalNetValue":2.2592,"netValue_forward":2.2592000000000025},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004745,"netValue":2.2909,"totalNetValue":2.2909,"netValue_forward":2.290900000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004745,"netValue":2.2751,"totalNetValue":2.2751,"netValue_forward":2.275100000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004745,"netValue":2.2795,"totalNetValue":2.2795,"netValue_forward":2.2795000000000027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004745,"netValue":2.2444,"totalNetValue":2.2444,"netValue_forward":2.244400000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004745,"netValue":2.2675,"totalNetValue":2.2675,"netValue_forward":2.2675000000000027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004745,"netValue":2.2856,"totalNetValue":2.2856,"netValue_forward":2.2856000000000027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004745,"netValue":2.2963,"totalNetValue":2.2963,"netValue_forward":2.2963000000000027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004745,"netValue":2.2767,"totalNetValue":2.2767,"netValue_forward":2.2767000000000026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004745,"netValue":2.2728,"totalNetValue":2.2728,"netValue_forward":2.272800000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004745,"netValue":2.2255,"totalNetValue":2.2255,"netValue_forward":2.2255000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004745,"netValue":2.2174,"totalNetValue":2.2174,"netValue_forward":2.2174000000000027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004745,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.1953000000000022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004745,"netValue":2.2008,"totalNetValue":2.2008,"netValue_forward":2.2008000000000023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004745,"netValue":2.2987,"totalNetValue":2.2987,"netValue_forward":2.298700000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004745,"netValue":2.3212,"totalNetValue":2.3212,"netValue_forward":2.3212000000000033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004745,"netValue":2.3058,"totalNetValue":2.3058,"netValue_forward":2.3058000000000027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004745,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3100000000000027},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004745,"netValue":2.3275,"totalNetValue":2.3275,"netValue_forward":2.3275000000000032},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004745,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004745,"netValue":2.2411,"totalNetValue":2.2411,"netValue_forward":2.241100000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004745,"netValue":2.1926,"totalNetValue":2.1926,"netValue_forward":2.1926000000000028},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004745,"netValue":2.2158,"totalNetValue":2.2158,"netValue_forward":2.215800000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004745,"netValue":2.1912,"totalNetValue":2.1912,"netValue_forward":2.1912000000000025},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004745,"netValue":2.1577,"totalNetValue":2.1577,"netValue_forward":2.1577000000000033},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004745,"netValue":2.2056,"totalNetValue":2.2056,"netValue_forward":2.205600000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004745,"netValue":2.1833,"totalNetValue":2.1833,"netValue_forward":2.183300000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004745,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004745,"netValue":2.1716,"totalNetValue":2.1716,"netValue_forward":2.1716000000000033},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004745,"netValue":2.1189,"totalNetValue":2.1189,"netValue_forward":2.118900000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004745,"netValue":2.0423,"totalNetValue":2.0423,"netValue_forward":2.042300000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004745,"netValue":2.0387,"totalNetValue":2.0387,"netValue_forward":2.038700000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004745,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.100000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004745,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.073000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004745,"netValue":2.0908,"totalNetValue":2.0908,"netValue_forward":2.0908000000000033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004745,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0990000000000033},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004745,"netValue":2.0807,"totalNetValue":2.0807,"netValue_forward":2.080700000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004745,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.0509000000000026},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004745,"netValue":2.0257,"totalNetValue":2.0257,"netValue_forward":2.0257000000000027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004745,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":2.0385000000000026},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004745,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.060500000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004745,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.995500000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004745,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.012800000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004745,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.020600000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004745,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.011800000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004745,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.005400000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004745,"netValue":1.9599,"totalNetValue":1.9599,"netValue_forward":1.9599000000000026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004745,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9473000000000027},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004745,"netValue":1.9766,"totalNetValue":1.9766,"netValue_forward":1.976600000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004745,"netValue":2.0345,"totalNetValue":2.0345,"netValue_forward":2.034500000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004745,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.0786000000000033},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004745,"netValue":2.0759,"totalNetValue":2.0759,"netValue_forward":2.075900000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004745,"netValue":2.1004,"totalNetValue":2.1004,"netValue_forward":2.100400000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004745,"netValue":2.0786,"totalNetValue":2.0786,"netValue_forward":2.0786000000000033},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004745,"netValue":2.0774,"totalNetValue":2.0774,"netValue_forward":2.077400000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004745,"netValue":2.0514,"totalNetValue":2.0514,"netValue_forward":2.051400000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004745,"netValue":2.0784,"totalNetValue":2.0784,"netValue_forward":2.078400000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004745,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.066900000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004745,"netValue":2.0466,"totalNetValue":2.0466,"netValue_forward":2.0466000000000033},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004745,"netValue":2.0309,"totalNetValue":2.0309,"netValue_forward":2.030900000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004745,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.0291000000000032},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004745,"netValue":2.0627,"totalNetValue":2.0627,"netValue_forward":2.062700000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004745,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.077900000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004745,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0519000000000034},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004745,"netValue":2.0573,"totalNetValue":2.0573,"netValue_forward":2.0573000000000037},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004745,"netValue":2.0526,"totalNetValue":2.0526,"netValue_forward":2.0526000000000035},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004745,"netValue":2.0369,"totalNetValue":2.0369,"netValue_forward":2.0369000000000037},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004745,"netValue":2.0189,"totalNetValue":2.0189,"netValue_forward":2.0189000000000035},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004745,"netValue":1.9882,"totalNetValue":1.9882,"netValue_forward":1.9882000000000035},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004745,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0094000000000034},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004745,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0187000000000035},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004745,"netValue":1.9869,"totalNetValue":1.9869,"netValue_forward":1.9869000000000034},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004745,"netValue":1.9382,"totalNetValue":1.9382,"netValue_forward":1.9382000000000033},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004745,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9578000000000035},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004745,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.8958000000000033},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004745,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9075000000000033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004745,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.925800000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004745,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9893000000000034},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004745,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.987900000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004745,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.962300000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004745,"netValue":1.9095,"totalNetValue":1.9095,"netValue_forward":1.909500000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004745,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9358000000000033},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004745,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000033},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004745,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0636000000000037},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004745,"netValue":2.0387,"totalNetValue":2.0387,"netValue_forward":2.0387000000000035},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004745,"netValue":2.0692,"totalNetValue":2.0692,"netValue_forward":2.069200000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004745,"netValue":1.9974,"totalNetValue":1.9974,"netValue_forward":1.9974000000000034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004745,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.9995000000000034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004745,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9675000000000034},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004745,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9649000000000036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004745,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9256000000000035},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004745,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.8877000000000033},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004745,"netValue":1.9175,"totalNetValue":1.9175,"netValue_forward":1.9175000000000035},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004745,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9210000000000036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004745,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9279000000000035},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004745,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9419000000000035},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004745,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9358000000000035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004745,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004745,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222000000000035},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004745,"netValue":1.9245,"totalNetValue":1.9245,"netValue_forward":1.9245000000000037},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004745,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9181000000000037},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004745,"netValue":1.8908,"totalNetValue":1.8908,"netValue_forward":1.8908000000000038},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004745,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.772700000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004745,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.762100000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004745,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7858000000000034},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004745,"netValue":1.8305,"totalNetValue":1.8305,"netValue_forward":1.8305000000000033},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004745,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.784400000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004745,"netValue":1.8681,"totalNetValue":1.8681,"netValue_forward":1.8681000000000032},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004745,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.8886000000000034},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004745,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0169000000000037},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004745,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8144000000000031},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004745,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6272000000000029},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004745,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000024},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004745,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004745,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000025},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004745,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004745,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.455800000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004745,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.462700000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004745,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557000000000022},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004745,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000022},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004745,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000021},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004745,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.475500000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004745,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004745,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004745,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004745,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004745,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004745,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000021},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004745,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004745,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.484400000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004745,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.438900000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004745,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004745,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004745,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004745,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004745,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004745,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000021},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004745,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000021},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004745,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004745,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004745,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004745,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493000000000023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004745,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004745,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000024},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004745,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000024},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004745,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000021},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004745,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.468800000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004745,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004745,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.457300000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004745,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000022},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004745,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000021},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004745,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.549400000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004745,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004745,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.494900000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004745,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004745,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004745,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004745,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004745,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004745,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004745,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.5533000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004745,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004745,"netValue":1.5564,"totalNetValue":1.5564,"netValue_forward":1.5564000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004745,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.524300000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004745,"netValue":1.5315,"totalNetValue":1.5315,"netValue_forward":1.5315000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004745,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004745,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004745,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.510200000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004745,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.463200000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004745,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004745,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.468200000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004745,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004745,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004745,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004745,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004745,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004745,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004745,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004745,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.524200000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004745,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.552500000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004745,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.578500000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004745,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.580000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004745,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.594900000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004745,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.604800000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004745,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.595600000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004745,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.580300000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004745,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004745,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004745,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004745,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004745,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5687000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004745,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.586000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004745,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004745,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5807000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004745,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.571900000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004745,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.571900000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004745,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004745,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.565200000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004745,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579200000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004745,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004745,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004745,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004745,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004745,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004745,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5914000000000015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004745,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000015},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004745,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004745,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000015},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004745,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004745,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000017},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004745,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000017},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004745,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979000000000019},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004745,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6134000000000017},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004745,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.619800000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004745,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000019},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004745,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000017},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004745,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000018},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004745,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000017},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004745,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.516900000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004745,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.498700000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004745,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4984000000000022},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004745,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.490800000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004745,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.510200000000002}],"influencesList":[]}