window.pageData = {"fund":{"_id":3000000004743,"stockCode":"004743","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-02-24T16:00:00.000Z","setUpScale":2088480000,"market":"a","tickerId":4743,"custody":"中国工商银行股份有限公司","name":"易方达上证中盘交易型开放式指数证券投资基金联接基金","shortName":"易方达上证中盘ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-06-04T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdszzpjyxkfszszqtzjjljjj","indexId":1000000000044,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000044","tickerId":44,"name":"上证中盘","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"刘砚芳","stockType":"fund_manager","stockCode":"j101020381","exchange":"fm","tickerId":122506255650}],"targetFunds":[{"shortName":"易方达上证中盘ETF(510130)","stockType":"fund","stockCode":"510130","exchange":"sh","tickerId":510130}],"hotMetrics":{"fss":{"stockId":3000000004743,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2515,"f_h_s_a":18558,"f_ind_h_s_r_c_1y":0.675,"f_ind_h_s_r_c_hy":0.4959,"f_ins_h_s_r_c_1y":-0.675,"f_ins_h_s_r_c_hy":-0.4959,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004743,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.5220680958385876,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.5395598857718797,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.5342679127725857,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.5224283912808503,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.608433734939759,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.6002205679625034,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.4687606691703653,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.31273508866200966,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.4907148726376335},"fp":{"stockId":3000000004743,"type":"fp","f_p_r_fys":0.052039144861187436,"f_p_r_m1":-0.010429835651074915,"f_p_r_m3":0.07056460229944062,"f_p_r_m6":0.052039144861187436,"f_p_r_y1":0.18750296306831649,"f_p_r_y3":0.32803138751921956,"f_p_r_y5":0.27050469185898773,"f_cagr_p_r_fs":0.08087714649557576,"f_p_r_d1":-0.002325926659078603,"f_p_r_y2":0.43344397390408673,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2017-06-04T16:00:00.000Z"},"ff":{"stockId":3000000004743,"type":"ff","f_m_f":27895,"f_m_f_r":0.0015,"f_c_f":5579,"f_c_f_r":0.0005,"f_m_a_c_f":33474,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000004743,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.5048,"f_nv_cr":0.006631033235542372},"f_as":{"stockId":3000000004743,"type":"f_as","f_tas":22110355.995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000110021,"stockCode":"110021","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-02-24T16:00:00.000Z","setUpScale":2088480000,"market":"a","tickerId":110021,"custody":"中国工商银行股份有限公司","name":"易方达上证中盘交易型开放式指数证券投资基金联接基金","shortName":"易方达上证中盘ETF联接(110021)","fundSecondLevel":"company","__csrcFundId":2920,"fundStatus":"normal","lastUpdated":"2026-07-03T17:13:55.260Z","masterFundFlag":1,"inceptionDate":"2010-03-30T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达上证中盘ETF联接","pinyin":"yfdszzpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000044}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004743},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004743},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004743},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004743},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004743},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004743},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004743},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004743},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004743},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004743},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004743},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004743},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004743},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004743},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004743},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004743},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004743},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004743},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004743},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004743},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004743},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004743},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004743},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004743},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004743},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004743},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004743},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004743},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004743},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000004743,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004743},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004743},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004743},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004743},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004743},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004743},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004743},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004743},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004743},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004743},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004743},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004743},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004743},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004743},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004743},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004743},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004743},{"stockId":3000000004743,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004743,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004743,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":9418682,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004743,"source":"csrc_xbrl","s_forward":9418682},{"s":10449483,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004743,"source":"csrc_xbrl","s_forward":10449483},{"s":11246029,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004743,"source":"csrc_xbrl","s_forward":11246029},{"s":10734351,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004743,"source":"csrc_xbrl","s_forward":10734351},{"s":11657412,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004743,"source":"csrc_xbrl","s_forward":11657412},{"s":35410125,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004743,"source":"csrc_xbrl","s_forward":35410125},{"s":44442419,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004743,"source":"csrc_xbrl","s_forward":44442419}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004743,"assetScale":22110355.995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004743,"assetScale":24879174.0747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004743,"assetScale":26732935.5359},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004743,"assetScale":22440160.7655},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004743,"assetScale":23208741.5508},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004743,"assetScale":71857766.66250001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004743,"assetScale":88707068.324}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.5048,"totalNetValue":2.5048,"netValue_forward":2.5048},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.4883,"totalNetValue":2.4883,"netValue_forward":2.4883},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.5321,"totalNetValue":2.5321,"netValue_forward":2.5321},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.5311,"totalNetValue":2.5311,"netValue_forward":2.531100000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.5376,"totalNetValue":2.5376,"netValue_forward":2.5376000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.5152,"totalNetValue":2.5152,"netValue_forward":2.5152000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.5664,"totalNetValue":2.5664,"netValue_forward":2.5664000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.5416,"totalNetValue":2.5416,"netValue_forward":2.5415999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.5314,"totalNetValue":2.5314,"netValue_forward":2.5313999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.5712,"totalNetValue":2.5712,"netValue_forward":2.5711999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.5136,"totalNetValue":2.5136,"netValue_forward":2.5135999999999994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.5336,"totalNetValue":2.5336,"netValue_forward":2.5335999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.5091,"totalNetValue":2.5091,"netValue_forward":2.5091},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.5199999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.4856,"totalNetValue":2.4856,"netValue_forward":2.4855999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.4607,"totalNetValue":2.4607,"netValue_forward":2.4607},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.463},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.4794,"totalNetValue":2.4794,"netValue_forward":2.4794000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4360000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.4822,"totalNetValue":2.4822,"netValue_forward":2.4822},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.5183,"totalNetValue":2.5183,"netValue_forward":2.5183000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.5312,"totalNetValue":2.5312,"netValue_forward":2.5312000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.5259,"totalNetValue":2.5259,"netValue_forward":2.525900000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004743,"netValue":2.5105,"totalNetValue":2.5105,"netValue_forward":2.5105000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.5073,"totalNetValue":2.5073,"netValue_forward":2.5073},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.5161,"totalNetValue":2.5161,"netValue_forward":2.5161},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.5234,"totalNetValue":2.5234,"netValue_forward":2.5233999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.5439,"totalNetValue":2.5439,"netValue_forward":2.5439},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.5284,"totalNetValue":2.5284,"netValue_forward":2.5284},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.4972,"totalNetValue":2.4972,"netValue_forward":2.4971999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.4708,"totalNetValue":2.4708,"netValue_forward":2.4708},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.5101,"totalNetValue":2.5101,"netValue_forward":2.5101},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.5052,"totalNetValue":2.5052,"netValue_forward":2.5051999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.4797,"totalNetValue":2.4797,"netValue_forward":2.4797},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.4775,"totalNetValue":2.4775,"netValue_forward":2.4775},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5009999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.5427,"totalNetValue":2.5427,"netValue_forward":2.5427},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.5182,"totalNetValue":2.5182,"netValue_forward":2.5182},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.5299,"totalNetValue":2.5299,"netValue_forward":2.5299},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.4978,"totalNetValue":2.4978,"netValue_forward":2.4977999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.5004,"totalNetValue":2.5004,"netValue_forward":2.5004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.4924,"totalNetValue":2.4924,"netValue_forward":2.4923999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.4584,"totalNetValue":2.4584,"netValue_forward":2.4583999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.4716,"totalNetValue":2.4716,"netValue_forward":2.471599999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.4567,"totalNetValue":2.4567,"netValue_forward":2.456699999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.4544,"totalNetValue":2.4544,"netValue_forward":2.454399999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.4451,"totalNetValue":2.4451,"netValue_forward":2.4450999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.4595,"totalNetValue":2.4595,"netValue_forward":2.459499999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.4626,"totalNetValue":2.4626,"netValue_forward":2.4625999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.4491,"totalNetValue":2.4491,"netValue_forward":2.449099999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.4391,"totalNetValue":2.4391,"netValue_forward":2.439099999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.4236,"totalNetValue":2.4236,"netValue_forward":2.423599999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.4307,"totalNetValue":2.4307,"netValue_forward":2.430699999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.4144,"totalNetValue":2.4144,"netValue_forward":2.414399999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.4235,"totalNetValue":2.4235,"netValue_forward":2.423499999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.4022,"totalNetValue":2.4022,"netValue_forward":2.4021999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.4039,"totalNetValue":2.4039,"netValue_forward":2.403899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.3842,"totalNetValue":2.3842,"netValue_forward":2.384199999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.4039,"totalNetValue":2.4039,"netValue_forward":2.403899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.3399,"totalNetValue":2.3399,"netValue_forward":2.339899999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.3397,"totalNetValue":2.3397,"netValue_forward":2.339699999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3609999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004743,"netValue":2.3779,"totalNetValue":2.3779,"netValue_forward":2.377899999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.3475,"totalNetValue":2.3475,"netValue_forward":2.347499999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.367399999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.3669,"totalNetValue":2.3669,"netValue_forward":2.3668999999999984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.3593,"totalNetValue":2.3593,"netValue_forward":2.359299999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.3898,"totalNetValue":2.3898,"netValue_forward":2.389799999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.3591,"totalNetValue":2.3591,"netValue_forward":2.3590999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3214999999999986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.3974,"totalNetValue":2.3974,"netValue_forward":2.3973999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.4201,"totalNetValue":2.4201,"netValue_forward":2.4200999999999984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.4643,"totalNetValue":2.4643,"netValue_forward":2.464299999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.4576,"totalNetValue":2.4576,"netValue_forward":2.457599999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.4839,"totalNetValue":2.4839,"netValue_forward":2.483899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.4975,"totalNetValue":2.4975,"netValue_forward":2.497499999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.5118,"totalNetValue":2.5118,"netValue_forward":2.511799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.5082,"totalNetValue":2.5082,"netValue_forward":2.508199999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.4928,"totalNetValue":2.4928,"netValue_forward":2.492799999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.4745,"totalNetValue":2.4745,"netValue_forward":2.4744999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.4951,"totalNetValue":2.4951,"netValue_forward":2.4950999999999985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.489999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.4666,"totalNetValue":2.4666,"netValue_forward":2.466599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.4891,"totalNetValue":2.4891,"netValue_forward":2.489099999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.5266,"totalNetValue":2.5266,"netValue_forward":2.5265999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.5049999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.5049,"totalNetValue":2.5049,"netValue_forward":2.5048999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.4989,"totalNetValue":2.4989,"netValue_forward":2.4988999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.4891,"totalNetValue":2.4891,"netValue_forward":2.4890999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.4569,"totalNetValue":2.4569,"netValue_forward":2.4568999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.4833,"totalNetValue":2.4833,"netValue_forward":2.4832999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.4763,"totalNetValue":2.4763,"netValue_forward":2.4762999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.4682,"totalNetValue":2.4682,"netValue_forward":2.468199999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.4588,"totalNetValue":2.4588,"netValue_forward":2.458799999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.4274,"totalNetValue":2.4274,"netValue_forward":2.427399999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.4336,"totalNetValue":2.4336,"netValue_forward":2.4335999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.4423,"totalNetValue":2.4423,"netValue_forward":2.442299999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.420999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.396999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.4608,"totalNetValue":2.4608,"netValue_forward":2.4607999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.5032,"totalNetValue":2.5032,"netValue_forward":2.5031999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.4953,"totalNetValue":2.4953,"netValue_forward":2.4952999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.4735,"totalNetValue":2.4735,"netValue_forward":2.473499999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.4739,"totalNetValue":2.4739,"netValue_forward":2.473899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.4704,"totalNetValue":2.4704,"netValue_forward":2.4703999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4749999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.4748,"totalNetValue":2.4748,"netValue_forward":2.4747999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.4694,"totalNetValue":2.4694,"netValue_forward":2.469399999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.4560999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.4447,"totalNetValue":2.4447,"netValue_forward":2.444699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.4448,"totalNetValue":2.4448,"netValue_forward":2.444799999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.4434,"totalNetValue":2.4434,"netValue_forward":2.443399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.4612,"totalNetValue":2.4612,"netValue_forward":2.461199999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.4661,"totalNetValue":2.4661,"netValue_forward":2.466099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.4505,"totalNetValue":2.4505,"netValue_forward":2.450499999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.4438,"totalNetValue":2.4438,"netValue_forward":2.443799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.4579,"totalNetValue":2.4579,"netValue_forward":2.457899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.4536,"totalNetValue":2.4536,"netValue_forward":2.453599999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.4129999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.3809,"totalNetValue":2.3809,"netValue_forward":2.3808999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.3839,"totalNetValue":2.3839,"netValue_forward":2.3838999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.3819,"totalNetValue":2.3819,"netValue_forward":2.3818999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.3864,"totalNetValue":2.3864,"netValue_forward":2.386399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.3836,"totalNetValue":2.3836,"netValue_forward":2.3835999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.3777,"totalNetValue":2.3777,"netValue_forward":2.3776999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.3623,"totalNetValue":2.3623,"netValue_forward":2.362299999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.3599,"totalNetValue":2.3599,"netValue_forward":2.3598999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.3437,"totalNetValue":2.3437,"netValue_forward":2.3436999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.338999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.3372,"totalNetValue":2.3372,"netValue_forward":2.3371999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.3057,"totalNetValue":2.3057,"netValue_forward":2.305699999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.3296,"totalNetValue":2.3296,"netValue_forward":2.3295999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.3397,"totalNetValue":2.3397,"netValue_forward":2.339699999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.3279,"totalNetValue":2.3279,"netValue_forward":2.3278999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.3441,"totalNetValue":2.3441,"netValue_forward":2.3440999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.3505,"totalNetValue":2.3505,"netValue_forward":2.3504999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.3597,"totalNetValue":2.3597,"netValue_forward":2.359699999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.3514,"totalNetValue":2.3514,"netValue_forward":2.3513999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.3407,"totalNetValue":2.3407,"netValue_forward":2.3406999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.3428,"totalNetValue":2.3428,"netValue_forward":2.3427999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.3498,"totalNetValue":2.3498,"netValue_forward":2.349799999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.3604999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.3339,"totalNetValue":2.3339,"netValue_forward":2.3338999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.3257999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3179999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.3177,"totalNetValue":2.3177,"netValue_forward":2.3176999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.2991,"totalNetValue":2.2991,"netValue_forward":2.299099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3059999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.3664,"totalNetValue":2.3664,"netValue_forward":2.3663999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.3728,"totalNetValue":2.3728,"netValue_forward":2.372799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.3612,"totalNetValue":2.3612,"netValue_forward":2.361199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.3818,"totalNetValue":2.3818,"netValue_forward":2.381799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.3934,"totalNetValue":2.3934,"netValue_forward":2.3933999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.4284,"totalNetValue":2.4284,"netValue_forward":2.428399999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.4092,"totalNetValue":2.4092,"netValue_forward":2.409199999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.4217,"totalNetValue":2.4217,"netValue_forward":2.4216999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.4435,"totalNetValue":2.4435,"netValue_forward":2.443499999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.4353,"totalNetValue":2.4353,"netValue_forward":2.435299999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.4399999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.4074999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.4018,"totalNetValue":2.4018,"netValue_forward":2.4017999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.4136,"totalNetValue":2.4136,"netValue_forward":2.413599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.4008,"totalNetValue":2.4008,"netValue_forward":2.400799999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.4377,"totalNetValue":2.4377,"netValue_forward":2.437699999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.4518,"totalNetValue":2.4518,"netValue_forward":2.451799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.4234,"totalNetValue":2.4234,"netValue_forward":2.423399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.4364,"totalNetValue":2.4364,"netValue_forward":2.4363999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.3985,"totalNetValue":2.3985,"netValue_forward":2.398499999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.3806,"totalNetValue":2.3806,"netValue_forward":2.3805999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.3773,"totalNetValue":2.3773,"netValue_forward":2.377299999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.3918,"totalNetValue":2.3918,"netValue_forward":2.3917999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.3673,"totalNetValue":2.3673,"netValue_forward":2.3672999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3649999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.4122,"totalNetValue":2.4122,"netValue_forward":2.4121999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.4139,"totalNetValue":2.4139,"netValue_forward":2.413899999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.3872,"totalNetValue":2.3872,"netValue_forward":2.3871999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.4059,"totalNetValue":2.4059,"netValue_forward":2.4058999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4009999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.4245,"totalNetValue":2.4245,"netValue_forward":2.4244999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.3771,"totalNetValue":2.3771,"netValue_forward":2.377099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.360499999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.3311,"totalNetValue":2.3311,"netValue_forward":2.3310999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.3472,"totalNetValue":2.3472,"netValue_forward":2.347199999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.3446,"totalNetValue":2.3446,"netValue_forward":2.3445999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.3329999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.3382,"totalNetValue":2.3382,"netValue_forward":2.338199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.3273,"totalNetValue":2.3273,"netValue_forward":2.327299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.3267,"totalNetValue":2.3267,"netValue_forward":2.3266999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3519999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.3424,"totalNetValue":2.3424,"netValue_forward":2.342399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3459999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.3482,"totalNetValue":2.3482,"netValue_forward":2.348199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.3549,"totalNetValue":2.3549,"netValue_forward":2.3548999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.3137,"totalNetValue":2.3137,"netValue_forward":2.3136999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.3135,"totalNetValue":2.3135,"netValue_forward":2.3134999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.3212,"totalNetValue":2.3212,"netValue_forward":2.321199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.3129999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.2833,"totalNetValue":2.2833,"netValue_forward":2.283299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.3203,"totalNetValue":2.3203,"netValue_forward":2.320299999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.3399,"totalNetValue":2.3399,"netValue_forward":2.339899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004743,"netValue":2.3553,"totalNetValue":2.3553,"netValue_forward":2.3552999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.3416,"totalNetValue":2.3416,"netValue_forward":2.3415999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.3309,"totalNetValue":2.3309,"netValue_forward":2.3308999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.297999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3309999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.3483,"totalNetValue":2.3483,"netValue_forward":2.348299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.3073,"totalNetValue":2.3073,"netValue_forward":2.307299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.2733,"totalNetValue":2.2733,"netValue_forward":2.273299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.2664,"totalNetValue":2.2664,"netValue_forward":2.2663999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.2393,"totalNetValue":2.2393,"netValue_forward":2.239299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.2393,"totalNetValue":2.2393,"netValue_forward":2.239299999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.223299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.2094,"totalNetValue":2.2094,"netValue_forward":2.209399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.2167999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":2.2121999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.2074999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.2128,"totalNetValue":2.2128,"netValue_forward":2.2127999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.2123,"totalNetValue":2.2123,"netValue_forward":2.2122999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.2066,"totalNetValue":2.2066,"netValue_forward":2.2066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.2042,"totalNetValue":2.2042,"netValue_forward":2.2042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004743,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.1751},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.1847,"totalNetValue":2.1847,"netValue_forward":2.1847},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.2203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.2131,"totalNetValue":2.2131,"netValue_forward":2.2131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.2099,"totalNetValue":2.2099,"netValue_forward":2.2098999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.2061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.2139999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.1962,"totalNetValue":2.1962,"netValue_forward":2.1962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.1809,"totalNetValue":2.1809,"netValue_forward":2.1809},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.1604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.1469,"totalNetValue":2.1469,"netValue_forward":2.1469},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.1326,"totalNetValue":2.1326,"netValue_forward":2.1326000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1370000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.1326,"totalNetValue":2.1326,"netValue_forward":2.1326000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.1365,"totalNetValue":2.1365,"netValue_forward":2.1365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.1305,"totalNetValue":2.1305,"netValue_forward":2.1305},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1379999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.1263,"totalNetValue":2.1263,"netValue_forward":2.1262999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.1225,"totalNetValue":2.1225,"netValue_forward":2.1225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.1093,"totalNetValue":2.1093,"netValue_forward":2.1093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.1025,"totalNetValue":2.1025,"netValue_forward":2.1024999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.0975999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.0905,"totalNetValue":2.0905,"netValue_forward":2.0904999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.0826999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.0974,"totalNetValue":2.0974,"netValue_forward":2.0973999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.0714,"totalNetValue":2.0714,"netValue_forward":2.0713999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0559999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.0461,"totalNetValue":2.0461,"netValue_forward":2.0461},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.0443},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.0623,"totalNetValue":2.0623,"netValue_forward":2.0623},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0563},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.0599},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.0539000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0636000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.0603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.0427,"totalNetValue":2.0427,"netValue_forward":2.0427000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0478000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0336000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.0312000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0268000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.0183000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.0067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.0092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004743,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9966000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004743,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.0038,"totalNetValue":2.0038,"netValue_forward":2.0038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0083000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.0248,"totalNetValue":2.0248,"netValue_forward":2.0248000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.0251000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.0194,"totalNetValue":2.0194,"netValue_forward":2.0194000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0138},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.0175},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0386},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.0218,"totalNetValue":2.0218,"netValue_forward":2.0218},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.0175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004743,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9987000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.0036},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004743,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004743,"netValue":1.9851,"totalNetValue":1.9851,"netValue_forward":1.9851000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004743,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9644000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004743,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004743,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9671000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004743,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9656000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004743,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9606000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004743,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9634000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004743,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.9653000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004743,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004743,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9557000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004743,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004743,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9605000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004743,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.9478000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004743,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9484000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004743,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9437000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004743,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.9423000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004743,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9213000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004743,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8916000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004743,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8591000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004743,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.990900000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004743,"netValue":1.9998,"totalNetValue":1.9998,"netValue_forward":1.9998000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004743,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.000900000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004743,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.990900000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.005500000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.0149,"totalNetValue":2.0149,"netValue_forward":2.014900000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.012900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.017400000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.015700000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.029900000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":2.0385000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.040200000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.0441,"totalNetValue":2.0441,"netValue_forward":2.0441000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.012500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.016400000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0216000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.016000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.0207,"totalNetValue":2.0207,"netValue_forward":2.020700000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.0253,"totalNetValue":2.0253,"netValue_forward":2.025300000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0084000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.002600000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004743,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9959000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004743,"netValue":1.9906,"totalNetValue":1.9906,"netValue_forward":1.9906000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.025000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.024400000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.004400000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0216000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.023600000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0145000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.0177000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.007400000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.0282,"totalNetValue":2.0282,"netValue_forward":2.0282000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.030800000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0187000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0290000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0240000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.0284},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.0251000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0070000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004743,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9860000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004743,"netValue":1.9904,"totalNetValue":1.9904,"netValue_forward":1.9904000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004743,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9923000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004743,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9744000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004743,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.9688000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004743,"netValue":1.9753,"totalNetValue":1.9753,"netValue_forward":1.9753},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004743,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9778999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004743,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004743,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9723},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004743,"netValue":1.9637,"totalNetValue":1.9637,"netValue_forward":1.9637000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004743,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9724000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004743,"netValue":1.9241,"totalNetValue":1.9241,"netValue_forward":1.9241},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004743,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9309},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004743,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.9511000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004743,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":1.9577},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004743,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9596},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004743,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9448},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004743,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9459000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004743,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.9705000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0293000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.0673000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.0571000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.0599000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.0589000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0547000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.0289,"totalNetValue":2.0289,"netValue_forward":2.0289000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.0321000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.0382,"totalNetValue":2.0382,"netValue_forward":2.0382},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0252000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.0312000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.0427,"totalNetValue":2.0427,"netValue_forward":2.0427000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.0839,"totalNetValue":2.0839,"netValue_forward":2.0839000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.0623,"totalNetValue":2.0623,"netValue_forward":2.0623000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0598000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.0494,"totalNetValue":2.0494,"netValue_forward":2.0494000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0560000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.0372000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0350000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.046800000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0431000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0252000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004743,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.9944000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004743,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9703000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004743,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.9797},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004743,"netValue":1.9892,"totalNetValue":1.9892,"netValue_forward":1.9892},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.0505,"totalNetValue":2.0505,"netValue_forward":2.0505000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0431},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0356},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0187},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.0255},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.0595000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.0991,"totalNetValue":2.0991,"netValue_forward":2.0991000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.0906,"totalNetValue":2.0906,"netValue_forward":2.0906},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.1202,"totalNetValue":2.1202,"netValue_forward":2.1202},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1158},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.0689,"totalNetValue":2.0689,"netValue_forward":2.0689},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0631},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.0098,"totalNetValue":2.0098,"netValue_forward":2.0098},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004743,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9835999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004743,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9884999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004743,"netValue":1.9851,"totalNetValue":1.9851,"netValue_forward":1.9850999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004743,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9911},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0028999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004743,"netValue":1.9936,"totalNetValue":1.9936,"netValue_forward":1.9936},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004743,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.0017,"totalNetValue":2.0017,"netValue_forward":2.0017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004743,"netValue":1.9962,"totalNetValue":1.9962,"netValue_forward":1.9961999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004743,"netValue":1.9875,"totalNetValue":1.9875,"netValue_forward":1.9875},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004743,"netValue":1.9792,"totalNetValue":1.9792,"netValue_forward":1.9791999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004743,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9148},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004743,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9237},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004743,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9284999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004743,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":1.9803999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004743,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9433999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004743,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9922},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004743,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.9761999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.0942,"totalNetValue":2.0942,"netValue_forward":2.0941999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004743,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004743,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8498999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004743,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004743,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7244},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004743,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004743,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004743,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004743,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004743,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004743,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004743,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.625},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004743,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004743,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004743,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004743,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004743,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004743,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004743,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004743,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004743,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004743,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004743,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6823},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004743,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6895},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004743,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7025999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004743,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004743,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7002999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004743,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7103999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004743,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004743,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7301999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004743,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7218999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004743,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004743,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7081999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004743,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7196999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004743,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.712299999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004743,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7151999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004743,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7207999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004743,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.724999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004743,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7231999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004743,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7145999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004743,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.746099999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004743,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7688999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004743,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7711999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004743,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7345999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004743,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.742699999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004743,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7440999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004743,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7345999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004743,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.744799999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004743,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7510999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004743,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.791599999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004743,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7952999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004743,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.788499999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004743,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004743,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.780499999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004743,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.766599999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004743,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004743,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7671999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004743,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7470999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004743,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.7538999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004743,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7274999999999994}],"influencesList":[]}