window.pageData = {"fund":{"_id":3000000004743,"stockCode":"004743","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-02-24T16:00:00.000Z","setUpScale":2088480000,"market":"a","tickerId":4743,"custody":"中国工商银行股份有限公司","name":"易方达上证中盘交易型开放式指数证券投资基金联接基金","shortName":"易方达上证中盘ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-06-04T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdszzpjyxkfszszqtzjjljjj","indexId":1000000000044,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000044","tickerId":44,"name":"上证中盘","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"刘砚芳","stockType":"fund_manager","stockCode":"j101020381","exchange":"fm","tickerId":122506255650}],"targetFunds":[{"shortName":"易方达上证中盘ETF(510130)","stockType":"fund","stockCode":"510130","exchange":"sh","tickerId":510130}],"hotMetrics":{"fss":{"stockId":3000000004743,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2515,"f_h_s_a":18558,"f_ind_h_s_r_c_1y":0.675,"f_ind_h_s_r_c_hy":0.4959,"f_ins_h_s_r_c_1y":-0.675,"f_ins_h_s_r_c_hy":-0.4959,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004743,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.5020716987930103,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.445195068400608,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.509575208913649,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.490036231884058,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.5977372721558768,"f_p_r_y2_ssc":3608,"f_p_r_y2_ssrp":0.5439423343498753,"f_p_r_y3_ssc":2929,"f_p_r_y3_ssrp":0.4426229508196721,"f_p_r_y5_ssc":1848,"f_p_r_y5_ssrp":0.3345966432051976,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.48636968085106386},"fp":{"stockId":3000000004743,"type":"fp","f_p_r_fys":0.05640724095930194,"f_p_r_m1":-0.011281890011399454,"f_p_r_m3":0.06607892171406848,"f_p_r_m6":0.05397251089507282,"f_p_r_y1":0.19925618652553312,"f_p_r_y3":0.376457067804959,"f_p_r_y5":0.25103208157174595,"f_cagr_p_r_fs":0.0815698339541393,"f_p_r_d1":-0.002325926659078603,"f_p_r_y2":0.4434433285509334,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2017-06-04T16:00:00.000Z"},"ff":{"stockId":3000000004743,"type":"ff","f_m_f":27895,"f_m_f_r":0.0015,"f_c_f":5579,"f_c_f_r":0.0005,"f_m_a_c_f":33474,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000004743,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":2.5152,"f_nv_cr":-0.01995012468827917},"f_as":{"stockId":3000000004743,"type":"f_as","f_tas":22110355.995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000110021,"stockCode":"110021","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-02-24T16:00:00.000Z","setUpScale":2088480000,"market":"a","tickerId":110021,"custody":"中国工商银行股份有限公司","name":"易方达上证中盘交易型开放式指数证券投资基金联接基金","shortName":"易方达上证中盘ETF联接(110021)","fundSecondLevel":"company","__csrcFundId":2920,"fundStatus":"normal","lastUpdated":"2026-06-26T17:12:50.704Z","masterFundFlag":1,"inceptionDate":"2010-03-30T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达上证中盘ETF联接","pinyin":"yfdszzpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000044}]},"shareHoldersStructureList":[{"_id":"69aed4687fea5b3eb05497f6","date":"2025-06-29T16:00:00.000Z","stockId":3000000110021,"h_a":9550,"h_s_a":9088,"ins_h_s":1510,"ins_h_s_r":0,"ind_h_s":86796940,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:40.020Z"},{"_id":"69aed4687fea5b3eb05497f5","date":"2024-12-30T16:00:00.000Z","stockId":3000000110021,"h_a":9639,"h_s_a":9889,"ins_h_s":4987392,"ins_h_s_r":0.052300000000000006,"ind_h_s":90340347,"ind_h_s_r":0.9477,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:40.012Z"},{"_id":"69aed4687fea5b3eb05497f4","date":"2024-06-29T16:00:00.000Z","stockId":3000000110021,"h_a":11886,"h_s_a":8318,"ins_h_s":3429404,"ins_h_s_r":0.0347,"ind_h_s":95438903,"ind_h_s_r":0.9653,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:40.009Z"}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.5152,"totalNetValue":2.5152,"netValue_forward":2.5152},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.5664,"totalNetValue":2.5664,"netValue_forward":2.5663999999999993},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.5416,"totalNetValue":2.5416,"netValue_forward":2.541599999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.5314,"totalNetValue":2.5314,"netValue_forward":2.531399999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.5712,"totalNetValue":2.5712,"netValue_forward":2.5711999999999993},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.5136,"totalNetValue":2.5136,"netValue_forward":2.5135999999999994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.5336,"totalNetValue":2.5336,"netValue_forward":2.5335999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.5091,"totalNetValue":2.5091,"netValue_forward":2.509099999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.519999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.4856,"totalNetValue":2.4856,"netValue_forward":2.485599999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.4607,"totalNetValue":2.4607,"netValue_forward":2.4606999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.4629999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.4794,"totalNetValue":2.4794,"netValue_forward":2.4793999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.436},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.4822,"totalNetValue":2.4822,"netValue_forward":2.4821999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.5183,"totalNetValue":2.5183,"netValue_forward":2.5182999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.5312,"totalNetValue":2.5312,"netValue_forward":2.5312},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.5259,"totalNetValue":2.5259,"netValue_forward":2.5259},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004743,"netValue":2.5105,"totalNetValue":2.5105,"netValue_forward":2.5105},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.5073,"totalNetValue":2.5073,"netValue_forward":2.5073},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.5161,"totalNetValue":2.5161,"netValue_forward":2.5160999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.5234,"totalNetValue":2.5234,"netValue_forward":2.523399999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.5439,"totalNetValue":2.5439,"netValue_forward":2.5438999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.5284,"totalNetValue":2.5284,"netValue_forward":2.5283999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.4972,"totalNetValue":2.4972,"netValue_forward":2.497199999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.4708,"totalNetValue":2.4708,"netValue_forward":2.4707999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.5101,"totalNetValue":2.5101,"netValue_forward":2.5100999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.5052,"totalNetValue":2.5052,"netValue_forward":2.5051999999999985},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.4797,"totalNetValue":2.4797,"netValue_forward":2.479699999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.4775,"totalNetValue":2.4775,"netValue_forward":2.477499999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.500999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.5427,"totalNetValue":2.5427,"netValue_forward":2.5426999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.5182,"totalNetValue":2.5182,"netValue_forward":2.5181999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.5299,"totalNetValue":2.5299,"netValue_forward":2.529899999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.4978,"totalNetValue":2.4978,"netValue_forward":2.4977999999999985},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.5004,"totalNetValue":2.5004,"netValue_forward":2.5003999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.4924,"totalNetValue":2.4924,"netValue_forward":2.492399999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.4584,"totalNetValue":2.4584,"netValue_forward":2.458399999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.4716,"totalNetValue":2.4716,"netValue_forward":2.4715999999999982},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.4567,"totalNetValue":2.4567,"netValue_forward":2.4566999999999988},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.4544,"totalNetValue":2.4544,"netValue_forward":2.454399999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.4451,"totalNetValue":2.4451,"netValue_forward":2.4450999999999987},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.4595,"totalNetValue":2.4595,"netValue_forward":2.459499999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.4626,"totalNetValue":2.4626,"netValue_forward":2.462599999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.4491,"totalNetValue":2.4491,"netValue_forward":2.4490999999999987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.4391,"totalNetValue":2.4391,"netValue_forward":2.4390999999999985},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.4236,"totalNetValue":2.4236,"netValue_forward":2.4235999999999986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.4307,"totalNetValue":2.4307,"netValue_forward":2.4306999999999985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.4144,"totalNetValue":2.4144,"netValue_forward":2.4143999999999988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.4235,"totalNetValue":2.4235,"netValue_forward":2.4234999999999984},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.4022,"totalNetValue":2.4022,"netValue_forward":2.402199999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.4039,"totalNetValue":2.4039,"netValue_forward":2.4038999999999984},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.3842,"totalNetValue":2.3842,"netValue_forward":2.3841999999999985},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.4039,"totalNetValue":2.4039,"netValue_forward":2.4038999999999984},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.3399,"totalNetValue":2.3399,"netValue_forward":2.3398999999999983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.3397,"totalNetValue":2.3397,"netValue_forward":2.3396999999999983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.360999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004743,"netValue":2.3779,"totalNetValue":2.3779,"netValue_forward":2.3778999999999986},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.3475,"totalNetValue":2.3475,"netValue_forward":2.3474999999999984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.367399999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.3669,"totalNetValue":2.3669,"netValue_forward":2.366899999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.3593,"totalNetValue":2.3593,"netValue_forward":2.359299999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.3898,"totalNetValue":2.3898,"netValue_forward":2.3897999999999984},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.3591,"totalNetValue":2.3591,"netValue_forward":2.3590999999999984},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.321499999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.3974,"totalNetValue":2.3974,"netValue_forward":2.3973999999999984},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.4201,"totalNetValue":2.4201,"netValue_forward":2.420099999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.4643,"totalNetValue":2.4643,"netValue_forward":2.464299999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.4576,"totalNetValue":2.4576,"netValue_forward":2.457599999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.4839,"totalNetValue":2.4839,"netValue_forward":2.4838999999999984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.4975,"totalNetValue":2.4975,"netValue_forward":2.4974999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.5118,"totalNetValue":2.5118,"netValue_forward":2.5117999999999983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.5082,"totalNetValue":2.5082,"netValue_forward":2.5081999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.4928,"totalNetValue":2.4928,"netValue_forward":2.492799999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.4745,"totalNetValue":2.4745,"netValue_forward":2.474499999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.4951,"totalNetValue":2.4951,"netValue_forward":2.495099999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4899999999999984},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.4666,"totalNetValue":2.4666,"netValue_forward":2.4665999999999983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.4891,"totalNetValue":2.4891,"netValue_forward":2.4890999999999983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.5266,"totalNetValue":2.5266,"netValue_forward":2.526599999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.505,"totalNetValue":2.505,"netValue_forward":2.5049999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.5049,"totalNetValue":2.5049,"netValue_forward":2.5048999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.4989,"totalNetValue":2.4989,"netValue_forward":2.498899999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.4891,"totalNetValue":2.4891,"netValue_forward":2.489099999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.4569,"totalNetValue":2.4569,"netValue_forward":2.456899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.4833,"totalNetValue":2.4833,"netValue_forward":2.483299999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.4763,"totalNetValue":2.4763,"netValue_forward":2.476299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.4682,"totalNetValue":2.4682,"netValue_forward":2.468199999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.4588,"totalNetValue":2.4588,"netValue_forward":2.4587999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.4274,"totalNetValue":2.4274,"netValue_forward":2.4273999999999982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.4336,"totalNetValue":2.4336,"netValue_forward":2.433599999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.4423,"totalNetValue":2.4423,"netValue_forward":2.4422999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.4209999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.3969999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.4608,"totalNetValue":2.4608,"netValue_forward":2.460799999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.5032,"totalNetValue":2.5032,"netValue_forward":2.5031999999999983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.4953,"totalNetValue":2.4953,"netValue_forward":2.4952999999999985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.4735,"totalNetValue":2.4735,"netValue_forward":2.4734999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.4739,"totalNetValue":2.4739,"netValue_forward":2.4738999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.4704,"totalNetValue":2.4704,"netValue_forward":2.4703999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4749999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.4748,"totalNetValue":2.4748,"netValue_forward":2.474799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.4694,"totalNetValue":2.4694,"netValue_forward":2.4693999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.4560999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.4447,"totalNetValue":2.4447,"netValue_forward":2.4446999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.4448,"totalNetValue":2.4448,"netValue_forward":2.4447999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.4434,"totalNetValue":2.4434,"netValue_forward":2.4433999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.4612,"totalNetValue":2.4612,"netValue_forward":2.4611999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.4661,"totalNetValue":2.4661,"netValue_forward":2.4660999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.4505,"totalNetValue":2.4505,"netValue_forward":2.450499999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.4438,"totalNetValue":2.4438,"netValue_forward":2.443799999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.4579,"totalNetValue":2.4579,"netValue_forward":2.457899999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.4536,"totalNetValue":2.4536,"netValue_forward":2.453599999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.4129999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.3809,"totalNetValue":2.3809,"netValue_forward":2.3808999999999982},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.3839,"totalNetValue":2.3839,"netValue_forward":2.383899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.3819,"totalNetValue":2.3819,"netValue_forward":2.3818999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.3864,"totalNetValue":2.3864,"netValue_forward":2.3863999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.3836,"totalNetValue":2.3836,"netValue_forward":2.383599999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.3777,"totalNetValue":2.3777,"netValue_forward":2.377699999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.3623,"totalNetValue":2.3623,"netValue_forward":2.362299999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.3599,"totalNetValue":2.3599,"netValue_forward":2.3598999999999988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.3437,"totalNetValue":2.3437,"netValue_forward":2.3436999999999983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3389999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.3372,"totalNetValue":2.3372,"netValue_forward":2.337199999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.3057,"totalNetValue":2.3057,"netValue_forward":2.3056999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.3296,"totalNetValue":2.3296,"netValue_forward":2.3295999999999983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.3397,"totalNetValue":2.3397,"netValue_forward":2.3396999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.3279,"totalNetValue":2.3279,"netValue_forward":2.3278999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.3441,"totalNetValue":2.3441,"netValue_forward":2.3440999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.3505,"totalNetValue":2.3505,"netValue_forward":2.350499999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.3597,"totalNetValue":2.3597,"netValue_forward":2.3596999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.3514,"totalNetValue":2.3514,"netValue_forward":2.351399999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.3407,"totalNetValue":2.3407,"netValue_forward":2.340699999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.3428,"totalNetValue":2.3428,"netValue_forward":2.3427999999999978},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.3498,"totalNetValue":2.3498,"netValue_forward":2.3497999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.3604999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.3339,"totalNetValue":2.3339,"netValue_forward":2.333899999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.325799999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.317999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.3177,"totalNetValue":2.3177,"netValue_forward":2.317699999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.2991,"totalNetValue":2.2991,"netValue_forward":2.2990999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3059999999999983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.3664,"totalNetValue":2.3664,"netValue_forward":2.3663999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.3728,"totalNetValue":2.3728,"netValue_forward":2.372799999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.3612,"totalNetValue":2.3612,"netValue_forward":2.3611999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.3818,"totalNetValue":2.3818,"netValue_forward":2.3817999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.3934,"totalNetValue":2.3934,"netValue_forward":2.393399999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.4284,"totalNetValue":2.4284,"netValue_forward":2.428399999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.4092,"totalNetValue":2.4092,"netValue_forward":2.4091999999999976},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.4217,"totalNetValue":2.4217,"netValue_forward":2.421699999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.4435,"totalNetValue":2.4435,"netValue_forward":2.4434999999999976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.4353,"totalNetValue":2.4353,"netValue_forward":2.4352999999999976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.4399999999999977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.4075,"totalNetValue":2.4075,"netValue_forward":2.4074999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.4018,"totalNetValue":2.4018,"netValue_forward":2.4017999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.4136,"totalNetValue":2.4136,"netValue_forward":2.4135999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.4008,"totalNetValue":2.4008,"netValue_forward":2.4007999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.4377,"totalNetValue":2.4377,"netValue_forward":2.4376999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.4518,"totalNetValue":2.4518,"netValue_forward":2.4517999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.4234,"totalNetValue":2.4234,"netValue_forward":2.4233999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.4364,"totalNetValue":2.4364,"netValue_forward":2.4363999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.3985,"totalNetValue":2.3985,"netValue_forward":2.3984999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.3806,"totalNetValue":2.3806,"netValue_forward":2.3805999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.3773,"totalNetValue":2.3773,"netValue_forward":2.3772999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.3918,"totalNetValue":2.3918,"netValue_forward":2.3917999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.3673,"totalNetValue":2.3673,"netValue_forward":2.367299999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3649999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.4122,"totalNetValue":2.4122,"netValue_forward":2.412199999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.4139,"totalNetValue":2.4139,"netValue_forward":2.413899999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.3872,"totalNetValue":2.3872,"netValue_forward":2.387199999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.4059,"totalNetValue":2.4059,"netValue_forward":2.4058999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.400999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.4245,"totalNetValue":2.4245,"netValue_forward":2.4244999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.3771,"totalNetValue":2.3771,"netValue_forward":2.3770999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.3605,"totalNetValue":2.3605,"netValue_forward":2.3604999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.3311,"totalNetValue":2.3311,"netValue_forward":2.3310999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.3472,"totalNetValue":2.3472,"netValue_forward":2.347199999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.3446,"totalNetValue":2.3446,"netValue_forward":2.344599999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.332999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.3382,"totalNetValue":2.3382,"netValue_forward":2.3381999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.3273,"totalNetValue":2.3273,"netValue_forward":2.3272999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.3267,"totalNetValue":2.3267,"netValue_forward":2.326699999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.3519999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.3424,"totalNetValue":2.3424,"netValue_forward":2.342399999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3459999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.3482,"totalNetValue":2.3482,"netValue_forward":2.3481999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.3549,"totalNetValue":2.3549,"netValue_forward":2.3548999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.3137,"totalNetValue":2.3137,"netValue_forward":2.3136999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.3135,"totalNetValue":2.3135,"netValue_forward":2.313499999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.3212,"totalNetValue":2.3212,"netValue_forward":2.3211999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.312999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.2833,"totalNetValue":2.2833,"netValue_forward":2.2832999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.3203,"totalNetValue":2.3203,"netValue_forward":2.3202999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.3399,"totalNetValue":2.3399,"netValue_forward":2.3398999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004743,"netValue":2.3553,"totalNetValue":2.3553,"netValue_forward":2.355299999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.3416,"totalNetValue":2.3416,"netValue_forward":2.341599999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.3309,"totalNetValue":2.3309,"netValue_forward":2.3308999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.2979999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.330999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.3483,"totalNetValue":2.3483,"netValue_forward":2.3482999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.3073,"totalNetValue":2.3073,"netValue_forward":2.3072999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.2733,"totalNetValue":2.2733,"netValue_forward":2.273299999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.2664,"totalNetValue":2.2664,"netValue_forward":2.266399999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.2393,"totalNetValue":2.2393,"netValue_forward":2.2392999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.2393,"totalNetValue":2.2393,"netValue_forward":2.2392999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.2233,"totalNetValue":2.2233,"netValue_forward":2.2232999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.2094,"totalNetValue":2.2094,"netValue_forward":2.209399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.2168,"totalNetValue":2.2168,"netValue_forward":2.216799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":2.2121999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.207499999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.2128,"totalNetValue":2.2128,"netValue_forward":2.2127999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.2123,"totalNetValue":2.2123,"netValue_forward":2.2122999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.2066,"totalNetValue":2.2066,"netValue_forward":2.2065999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.2042,"totalNetValue":2.2042,"netValue_forward":2.2041999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.181999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004743,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.175099999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.1847,"totalNetValue":2.1847,"netValue_forward":2.1846999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.2202999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.2131,"totalNetValue":2.2131,"netValue_forward":2.213099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.2099,"totalNetValue":2.2099,"netValue_forward":2.2098999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.2061,"totalNetValue":2.2061,"netValue_forward":2.2060999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.2139999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.1962,"totalNetValue":2.1962,"netValue_forward":2.1961999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1959999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.1809,"totalNetValue":2.1809,"netValue_forward":2.1808999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.1604,"totalNetValue":2.1604,"netValue_forward":2.1603999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.1469,"totalNetValue":2.1469,"netValue_forward":2.1468999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.1326,"totalNetValue":2.1326,"netValue_forward":2.1325999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1369999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.1429999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.1326,"totalNetValue":2.1326,"netValue_forward":2.1325999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.1365,"totalNetValue":2.1365,"netValue_forward":2.1364999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.1305,"totalNetValue":2.1305,"netValue_forward":2.1304999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.1379999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.1263,"totalNetValue":2.1263,"netValue_forward":2.1262999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.1225,"totalNetValue":2.1225,"netValue_forward":2.1224999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.1093,"totalNetValue":2.1093,"netValue_forward":2.1092999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.1025,"totalNetValue":2.1025,"netValue_forward":2.1024999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.0975999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.0905,"totalNetValue":2.0905,"netValue_forward":2.090499999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.082699999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0972999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.0974,"totalNetValue":2.0974,"netValue_forward":2.097399999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.0714,"totalNetValue":2.0714,"netValue_forward":2.0713999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.055999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.0461,"totalNetValue":2.0461,"netValue_forward":2.0460999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.0442999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.0623,"totalNetValue":2.0623,"netValue_forward":2.0622999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0562999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.0598999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.0538999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0636},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.0603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.0427,"totalNetValue":2.0427,"netValue_forward":2.0427},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0478},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0336},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.0312},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.0268,"totalNetValue":2.0268,"netValue_forward":2.0268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.0183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.0067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.0092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004743,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004743,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9985999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.0038,"totalNetValue":2.0038,"netValue_forward":2.0038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004743,"netValue":2.0248,"totalNetValue":2.0248,"netValue_forward":2.0248},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.0251000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.0194,"totalNetValue":2.0194,"netValue_forward":2.0194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0137999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.0174999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0222999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0385999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.0218,"totalNetValue":2.0218,"netValue_forward":2.0217999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.0174999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004743,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9986999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.0035999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004743,"netValue":1.9988,"totalNetValue":1.9988,"netValue_forward":1.9988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004743,"netValue":1.9851,"totalNetValue":1.9851,"netValue_forward":1.9850999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004743,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9644},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004743,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004743,"netValue":1.9671,"totalNetValue":1.9671,"netValue_forward":1.9671},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004743,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9655999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004743,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9606},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004743,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9634},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004743,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.9653000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004743,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004743,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9557000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004743,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004743,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9605000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004743,"netValue":1.9478,"totalNetValue":1.9478,"netValue_forward":1.9478000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004743,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9484000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004743,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9437000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004743,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.9423000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004743,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9213000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004743,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8916000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004743,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8591000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004743,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9909000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004743,"netValue":1.9998,"totalNetValue":1.9998,"netValue_forward":1.9998000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004743,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.000900000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004743,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9909000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.0055000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.0149,"totalNetValue":2.0149,"netValue_forward":2.0149000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.012900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.0174000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0157000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.0299000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":2.0385000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.0402,"totalNetValue":2.0402,"netValue_forward":2.0402000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.0441,"totalNetValue":2.0441,"netValue_forward":2.0441000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.0125,"totalNetValue":2.0125,"netValue_forward":2.0125000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0164000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0216},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0160000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.0207,"totalNetValue":2.0207,"netValue_forward":2.0207000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.0253,"totalNetValue":2.0253,"netValue_forward":2.0253000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0084000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0026000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004743,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9959000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004743,"netValue":1.9906,"totalNetValue":1.9906,"netValue_forward":1.9906000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0250000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.0244000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.0044000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0216},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0236000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0145000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.0177},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0074},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.0282,"totalNetValue":2.0282,"netValue_forward":2.0282},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.0308},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0187},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0290000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.0283999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.0251000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004743,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9860000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004743,"netValue":1.9904,"totalNetValue":1.9904,"netValue_forward":1.9904},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004743,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9922999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004743,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9744},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004743,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.9687999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004743,"netValue":1.9753,"totalNetValue":1.9753,"netValue_forward":1.9752999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004743,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9778999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004743,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9767999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004743,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9722999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004743,"netValue":1.9637,"totalNetValue":1.9637,"netValue_forward":1.9636999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004743,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9723999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004743,"netValue":1.9241,"totalNetValue":1.9241,"netValue_forward":1.9240999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004743,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9308999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004743,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.9510999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004743,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":1.9576999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004743,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9595999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004743,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9447999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004743,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9458999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004743,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.9704999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004743,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0293},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004743,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.0673},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.0570999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004743,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.0599},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004743,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.0589},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004743,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0547000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.0289,"totalNetValue":2.0289,"netValue_forward":2.0289},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.0321},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.0382,"totalNetValue":2.0382,"netValue_forward":2.0382},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0379999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004743,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0251999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004743,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.0311999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.0427,"totalNetValue":2.0427,"netValue_forward":2.0427},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.0839,"totalNetValue":2.0839,"netValue_forward":2.0839000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.0623,"totalNetValue":2.0623,"netValue_forward":2.0623},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004743,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0598},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004743,"netValue":2.0494,"totalNetValue":2.0494,"netValue_forward":2.0494000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.0372000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0350000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004743,"netValue":2.0468,"totalNetValue":2.0468,"netValue_forward":2.0468},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004743,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0431000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004743,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0252},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004743,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.9943999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004743,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0047999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004743,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9703},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004743,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.9796999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004743,"netValue":1.9892,"totalNetValue":1.9892,"netValue_forward":1.9891999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004743,"netValue":2.0505,"totalNetValue":2.0505,"netValue_forward":2.0504999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004743,"netValue":2.0431,"totalNetValue":2.0431,"netValue_forward":2.0430999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004743,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0355999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004743,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0186999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004743,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.0254999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004743,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.0594999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004743,"netValue":2.0991,"totalNetValue":2.0991,"netValue_forward":2.0991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004743,"netValue":2.0906,"totalNetValue":2.0906,"netValue_forward":2.0905999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004743,"netValue":2.1202,"totalNetValue":2.1202,"netValue_forward":2.120199999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1034999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004743,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1157999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004743,"netValue":2.0689,"totalNetValue":2.0689,"netValue_forward":2.0688999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004743,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0630999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004743,"netValue":2.0098,"totalNetValue":2.0098,"netValue_forward":2.009799999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004743,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9835999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004743,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9884999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004743,"netValue":1.9851,"totalNetValue":1.9851,"netValue_forward":1.9850999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004743,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9910999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004743,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.002899999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004743,"netValue":1.9936,"totalNetValue":1.9936,"netValue_forward":1.9935999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004743,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004743,"netValue":2.0017,"totalNetValue":2.0017,"netValue_forward":2.0016999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004743,"netValue":1.9962,"totalNetValue":1.9962,"netValue_forward":1.9961999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004743,"netValue":1.9875,"totalNetValue":1.9875,"netValue_forward":1.9874999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004743,"netValue":1.9792,"totalNetValue":1.9792,"netValue_forward":1.9791999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004743,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9147999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004743,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9236999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004743,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9284999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004743,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":1.9803999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004743,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9433999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004743,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9921999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004743,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.976199999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004743,"netValue":2.0942,"totalNetValue":2.0942,"netValue_forward":2.0941999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004743,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004743,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8498999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004743,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7845999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004743,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7243999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004743,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004743,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004743,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004743,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6381999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004743,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6236999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004743,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004743,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004743,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004743,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6320999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004743,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004743,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6492999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004743,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004743,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004743,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6652},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004743,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004743,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6920999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004743,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6763999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004743,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004743,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6894999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004743,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7025999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004743,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.705699999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004743,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.700299999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004743,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7103999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004743,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.714099999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004743,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.730199999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004743,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.721899999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004743,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.723699999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004743,"netValue":1.7082,"totalNetValue":1.7082,"netValue_forward":1.7081999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004743,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7196999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004743,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7122999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004743,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7151999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004743,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7207999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004743,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004743,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7231999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004743,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7145999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004743,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7460999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004743,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7688999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004743,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.771199999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004743,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7345999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004743,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7426999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004743,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7440999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004743,"netValue":1.7346,"totalNetValue":1.7346,"netValue_forward":1.7345999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004743,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7447999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004743,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7510999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004743,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.7915999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004743,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7952999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004743,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7884999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004743,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004743,"netValue":1.7805,"totalNetValue":1.7805,"netValue_forward":1.7804999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004743,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7665999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004743,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.761799999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004743,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.767199999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004743,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7470999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004743,"netValue":1.7539,"totalNetValue":1.7539,"netValue_forward":1.753899999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004743,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.727499999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004743,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7402999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004743,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7363999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004743,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.747399999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004743,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.751499999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004743,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.757399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004743,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.742299999999999}]}