window.pageData = {"startDate":"2024-06-28T08:13:39.600Z","endDate":"2026-06-28T08:13:39.600Z","stock":{"_id":3000000004743,"stockCode":"004743","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-02-24T16:00:00.000Z","setUpScale":2088480000,"market":"a","tickerId":4743,"custody":"中国工商银行股份有限公司","name":"易方达上证中盘交易型开放式指数证券投资基金联接基金","shortName":"易方达上证中盘ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-06-04T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdszzpjyxkfszszqtzjjljjj","indexId":1000000000044,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000044","tickerId":44,"name":"上证中盘","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘砚芳","stockType":"fund_manager","stockCode":"j101020381","exchange":"fm","tickerId":122506255650}],"targetFunds":[{"shortName":"易方达上证中盘ETF(510130)","stockType":"fund","stockCode":"510130","exchange":"sh","tickerId":510130}],"hotMetrics":{"fss":{"stockId":3000000004743,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2515,"f_h_s_a":18558,"f_ind_h_s_r_c_1y":0.675,"f_ind_h_s_r_c_hy":0.4959,"f_ins_h_s_r_c_1y":-0.675,"f_ins_h_s_r_c_hy":-0.4959,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004743,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.5020716987930103,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.445195068400608,"f_p_r_m3_ssc":5745,"f_p_r_m3_ssrp":0.509575208913649,"f_p_r_m6_ssc":5521,"f_p_r_m6_ssrp":0.490036231884058,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.5977372721558768,"f_p_r_y2_ssc":3608,"f_p_r_y2_ssrp":0.5439423343498753,"f_p_r_y3_ssc":2929,"f_p_r_y3_ssrp":0.4426229508196721,"f_p_r_y5_ssc":1848,"f_p_r_y5_ssrp":0.3345966432051976,"f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.48636968085106386},"fp":{"stockId":3000000004743,"type":"fp","f_p_r_fys":0.05640724095930194,"f_p_r_m1":-0.011281890011399454,"f_p_r_m3":0.06607892171406848,"f_p_r_m6":0.05397251089507282,"f_p_r_y1":0.19925618652553312,"f_p_r_y3":0.376457067804959,"f_p_r_y5":0.25103208157174595,"f_cagr_p_r_fs":0.0815698339541393,"f_p_r_d1":-0.002325926659078603,"f_p_r_y2":0.4434433285509334,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2017-06-04T16:00:00.000Z"},"ff":{"stockId":3000000004743,"type":"ff","f_m_f":27895,"f_m_f_r":0.0015,"f_c_f":5579,"f_c_f_r":0.0005,"f_m_a_c_f":33474,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000004743,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":2.5152,"f_nv_cr":-0.01995012468827917},"f_as":{"stockId":3000000004743,"type":"f_as","f_tas":22110355.995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000110021,"stockCode":"110021","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-02-24T16:00:00.000Z","setUpScale":2088480000,"market":"a","tickerId":110021,"custody":"中国工商银行股份有限公司","name":"易方达上证中盘交易型开放式指数证券投资基金联接基金","shortName":"易方达上证中盘ETF联接(110021)","fundSecondLevel":"company","__csrcFundId":2920,"fundStatus":"normal","lastUpdated":"2026-06-26T17:12:50.704Z","masterFundFlag":1,"inceptionDate":"2010-03-30T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达上证中盘ETF联接","pinyin":"yfdszzpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000044}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004743,"date":"2026-06-25T16:00:00.000Z","nv":2.5152,"tnv":2.5152},{"stockId":3000000004743,"date":"2026-06-24T16:00:00.000Z","nv":2.5664,"tnv":2.5664},{"stockId":3000000004743,"date":"2026-06-23T16:00:00.000Z","nv":2.5416,"tnv":2.5416},{"stockId":3000000004743,"date":"2026-06-22T16:00:00.000Z","nv":2.5314,"tnv":2.5314},{"stockId":3000000004743,"date":"2026-06-21T16:00:00.000Z","nv":2.5712,"tnv":2.5712},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004743,"nv":2.5136,"tnv":2.5136},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004743,"nv":2.5336,"tnv":2.5336},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004743,"nv":2.5091,"tnv":2.5091},{"stockId":3000000004743,"date":"2026-06-14T16:00:00.000Z","nv":2.52,"tnv":2.52},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004743,"nv":2.4856,"tnv":2.4856},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004743,"nv":2.4607,"tnv":2.4607},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004743,"nv":2.463,"tnv":2.463},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004743,"nv":2.4794,"tnv":2.4794},{"stockId":3000000004743,"date":"2026-06-07T16:00:00.000Z","nv":2.436,"tnv":2.436},{"stockId":3000000004743,"date":"2026-06-04T16:00:00.000Z","nv":2.4822,"tnv":2.4822},{"stockId":3000000004743,"date":"2026-06-03T16:00:00.000Z","nv":2.5183,"tnv":2.5183},{"stockId":3000000004743,"date":"2026-06-02T16:00:00.000Z","nv":2.5312,"tnv":2.5312},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004743,"nv":2.5259,"tnv":2.5259},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004743,"nv":2.5105,"tnv":2.5105},{"stockId":3000000004743,"date":"2026-05-28T16:00:00.000Z","nv":2.5073,"tnv":2.5073},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004743,"nv":2.5161,"tnv":2.5161},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004743,"nv":2.5234,"tnv":2.5234},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004743,"nv":2.5439,"tnv":2.5439},{"stockId":3000000004743,"date":"2026-05-24T16:00:00.000Z","nv":2.5284,"tnv":2.5284},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004743,"nv":2.4972,"tnv":2.4972},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004743,"nv":2.4708,"tnv":2.4708},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004743,"nv":2.5101,"tnv":2.5101},{"stockId":3000000004743,"date":"2026-05-18T16:00:00.000Z","nv":2.5052,"tnv":2.5052},{"stockId":3000000004743,"date":"2026-05-17T16:00:00.000Z","nv":2.4797,"tnv":2.4797},{"stockId":3000000004743,"date":"2026-05-14T16:00:00.000Z","nv":2.4775,"tnv":2.4775},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004743,"nv":2.501,"tnv":2.501},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004743,"nv":2.5427,"tnv":2.5427},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004743,"nv":2.5182,"tnv":2.5182},{"stockId":3000000004743,"date":"2026-05-10T16:00:00.000Z","nv":2.5299,"tnv":2.5299},{"stockId":3000000004743,"date":"2026-05-07T16:00:00.000Z","nv":2.4978,"tnv":2.4978},{"stockId":3000000004743,"date":"2026-05-06T16:00:00.000Z","nv":2.5004,"tnv":2.5004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004743,"nv":2.4924,"tnv":2.4924},{"stockId":3000000004743,"date":"2026-04-29T16:00:00.000Z","nv":2.4584,"tnv":2.4584},{"stockId":3000000004743,"date":"2026-04-28T16:00:00.000Z","nv":2.4716,"tnv":2.4716},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004743,"nv":2.4567,"tnv":2.4567},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004743,"nv":2.4544,"tnv":2.4544},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004743,"nv":2.4451,"tnv":2.4451},{"stockId":3000000004743,"date":"2026-04-22T16:00:00.000Z","nv":2.4595,"tnv":2.4595},{"stockId":3000000004743,"date":"2026-04-21T16:00:00.000Z","nv":2.4626,"tnv":2.4626},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004743,"nv":2.4491,"tnv":2.4491},{"stockId":3000000004743,"date":"2026-04-19T16:00:00.000Z","nv":2.4391,"tnv":2.4391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004743,"nv":2.4236,"tnv":2.4236},{"stockId":3000000004743,"date":"2026-04-15T16:00:00.000Z","nv":2.4307,"tnv":2.4307},{"stockId":3000000004743,"date":"2026-04-14T16:00:00.000Z","nv":2.4144,"tnv":2.4144},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004743,"nv":2.4235,"tnv":2.4235},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004743,"nv":2.4022,"tnv":2.4022},{"stockId":3000000004743,"date":"2026-04-09T16:00:00.000Z","nv":2.4039,"tnv":2.4039},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004743,"nv":2.3842,"tnv":2.3842},{"stockId":3000000004743,"date":"2026-04-07T16:00:00.000Z","nv":2.4039,"tnv":2.4039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004743,"nv":2.3399,"tnv":2.3399},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004743,"nv":2.3397,"tnv":2.3397},{"stockId":3000000004743,"date":"2026-04-01T16:00:00.000Z","nv":2.361,"tnv":2.361},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004743,"nv":2.3779,"tnv":2.3779},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004743,"nv":2.3475,"tnv":2.3475},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004743,"nv":2.3674,"tnv":2.3674},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004743,"nv":2.3669,"tnv":2.3669},{"stockId":3000000004743,"date":"2026-03-25T16:00:00.000Z","nv":2.3593,"tnv":2.3593},{"stockId":3000000004743,"date":"2026-03-24T16:00:00.000Z","nv":2.3898,"tnv":2.3898},{"stockId":3000000004743,"date":"2026-03-23T16:00:00.000Z","nv":2.3591,"tnv":2.3591},{"stockId":3000000004743,"date":"2026-03-22T16:00:00.000Z","nv":2.3215,"tnv":2.3215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004743,"nv":2.3974,"tnv":2.3974},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004743,"nv":2.4201,"tnv":2.4201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004743,"nv":2.4643,"tnv":2.4643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004743,"nv":2.4576,"tnv":2.4576},{"stockId":3000000004743,"date":"2026-03-15T16:00:00.000Z","nv":2.4839,"tnv":2.4839},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004743,"nv":2.4975,"tnv":2.4975},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004743,"nv":2.5118,"tnv":2.5118},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004743,"nv":2.5082,"tnv":2.5082},{"stockId":3000000004743,"date":"2026-03-09T16:00:00.000Z","nv":2.4928,"tnv":2.4928},{"stockId":3000000004743,"date":"2026-03-08T16:00:00.000Z","nv":2.4745,"tnv":2.4745},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004743,"nv":2.4951,"tnv":2.4951},{"stockId":3000000004743,"date":"2026-03-04T16:00:00.000Z","nv":2.49,"tnv":2.49},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004743,"nv":2.4666,"tnv":2.4666},{"stockId":3000000004743,"date":"2026-03-02T16:00:00.000Z","nv":2.4891,"tnv":2.4891},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004743,"nv":2.5266,"tnv":2.5266},{"stockId":3000000004743,"date":"2026-02-26T16:00:00.000Z","nv":2.505,"tnv":2.505},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004743,"nv":2.5049,"tnv":2.5049},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004743,"nv":2.4989,"tnv":2.4989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004743,"nv":2.4891,"tnv":2.4891},{"stockId":3000000004743,"date":"2026-02-12T16:00:00.000Z","nv":2.4569,"tnv":2.4569},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004743,"nv":2.4833,"tnv":2.4833},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004743,"nv":2.4763,"tnv":2.4763},{"stockId":3000000004743,"date":"2026-02-09T16:00:00.000Z","nv":2.4682,"tnv":2.4682},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004743,"nv":2.4588,"tnv":2.4588},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004743,"nv":2.4274,"tnv":2.4274},{"stockId":3000000004743,"date":"2026-02-04T16:00:00.000Z","nv":2.4336,"tnv":2.4336},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004743,"nv":2.4423,"tnv":2.4423},{"stockId":3000000004743,"date":"2026-02-02T16:00:00.000Z","nv":2.421,"tnv":2.421},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004743,"nv":2.397,"tnv":2.397},{"stockId":3000000004743,"date":"2026-01-29T16:00:00.000Z","nv":2.4608,"tnv":2.4608},{"stockId":3000000004743,"date":"2026-01-28T16:00:00.000Z","nv":2.5032,"tnv":2.5032},{"stockId":3000000004743,"date":"2026-01-27T16:00:00.000Z","nv":2.4953,"tnv":2.4953},{"stockId":3000000004743,"date":"2026-01-26T16:00:00.000Z","nv":2.4735,"tnv":2.4735},{"stockId":3000000004743,"date":"2026-01-25T16:00:00.000Z","nv":2.4739,"tnv":2.4739},{"stockId":3000000004743,"date":"2026-01-22T16:00:00.000Z","nv":2.4704,"tnv":2.4704},{"stockId":3000000004743,"date":"2026-01-21T16:00:00.000Z","nv":2.475,"tnv":2.475},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004743,"nv":2.4748,"tnv":2.4748},{"stockId":3000000004743,"date":"2026-01-19T16:00:00.000Z","nv":2.4694,"tnv":2.4694},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004743,"nv":2.4561,"tnv":2.4561},{"stockId":3000000004743,"date":"2026-01-15T16:00:00.000Z","nv":2.4447,"tnv":2.4447},{"stockId":3000000004743,"date":"2026-01-14T16:00:00.000Z","nv":2.4448,"tnv":2.4448},{"stockId":3000000004743,"date":"2026-01-13T16:00:00.000Z","nv":2.4434,"tnv":2.4434},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004743,"nv":2.4612,"tnv":2.4612},{"stockId":3000000004743,"date":"2026-01-11T16:00:00.000Z","nv":2.4661,"tnv":2.4661},{"stockId":3000000004743,"date":"2026-01-08T16:00:00.000Z","nv":2.4505,"tnv":2.4505},{"stockId":3000000004743,"date":"2026-01-07T16:00:00.000Z","nv":2.4438,"tnv":2.4438},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004743,"nv":2.4579,"tnv":2.4579},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004743,"nv":2.4536,"tnv":2.4536},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004743,"nv":2.413,"tnv":2.413},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004743,"nv":2.3809,"tnv":2.3809},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004743,"nv":2.3839,"tnv":2.3839},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004743,"nv":2.3819,"tnv":2.3819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004743,"nv":2.3864,"tnv":2.3864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004743,"nv":2.3836,"tnv":2.3836},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004743,"nv":2.3777,"tnv":2.3777},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004743,"nv":2.3623,"tnv":2.3623},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004743,"nv":2.3599,"tnv":2.3599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004743,"nv":2.3437,"tnv":2.3437},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004743,"nv":2.339,"tnv":2.339},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004743,"nv":2.3372,"tnv":2.3372},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004743,"nv":2.3057,"tnv":2.3057},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004743,"nv":2.3296,"tnv":2.3296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004743,"nv":2.3397,"tnv":2.3397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004743,"nv":2.3279,"tnv":2.3279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004743,"nv":2.3441,"tnv":2.3441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004743,"nv":2.3505,"tnv":2.3505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004743,"nv":2.3597,"tnv":2.3597},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004743,"nv":2.3514,"tnv":2.3514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004743,"nv":2.3407,"tnv":2.3407},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004743,"nv":2.3428,"tnv":2.3428},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004743,"nv":2.3498,"tnv":2.3498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004743,"nv":2.3605,"tnv":2.3605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004743,"nv":2.3339,"tnv":2.3339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004743,"nv":2.3258,"tnv":2.3258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004743,"nv":2.318,"tnv":2.318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004743,"nv":2.3177,"tnv":2.3177},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004743,"nv":2.2991,"tnv":2.2991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004743,"nv":2.306,"tnv":2.306},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004743,"nv":2.3664,"tnv":2.3664},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004743,"nv":2.3728,"tnv":2.3728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004743,"nv":2.3612,"tnv":2.3612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004743,"nv":2.3818,"tnv":2.3818},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004743,"nv":2.3934,"tnv":2.3934},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004743,"nv":2.4284,"tnv":2.4284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004743,"nv":2.4092,"tnv":2.4092},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004743,"nv":2.4217,"tnv":2.4217},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004743,"nv":2.4435,"tnv":2.4435},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004743,"nv":2.4353,"tnv":2.4353},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004743,"nv":2.44,"tnv":2.44},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004743,"nv":2.4075,"tnv":2.4075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004743,"nv":2.4018,"tnv":2.4018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004743,"nv":2.4136,"tnv":2.4136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004743,"nv":2.4008,"tnv":2.4008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004743,"nv":2.4377,"tnv":2.4377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004743,"nv":2.4518,"tnv":2.4518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004743,"nv":2.4234,"tnv":2.4234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004743,"nv":2.4364,"tnv":2.4364},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004743,"nv":2.3985,"tnv":2.3985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004743,"nv":2.3806,"tnv":2.3806},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004743,"nv":2.3773,"tnv":2.3773},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004743,"nv":2.3918,"tnv":2.3918},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004743,"nv":2.3673,"tnv":2.3673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004743,"nv":2.365,"tnv":2.365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004743,"nv":2.4122,"tnv":2.4122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004743,"nv":2.4139,"tnv":2.4139},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004743,"nv":2.3872,"tnv":2.3872},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004743,"nv":2.4059,"tnv":2.4059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004743,"nv":2.401,"tnv":2.401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004743,"nv":2.4245,"tnv":2.4245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004743,"nv":2.3771,"tnv":2.3771},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004743,"nv":2.3605,"tnv":2.3605},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004743,"nv":2.3311,"tnv":2.3311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004743,"nv":2.3472,"tnv":2.3472},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004743,"nv":2.3446,"tnv":2.3446},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004743,"nv":2.333,"tnv":2.333},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004743,"nv":2.3382,"tnv":2.3382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004743,"nv":2.3273,"tnv":2.3273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004743,"nv":2.3267,"tnv":2.3267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004743,"nv":2.352,"tnv":2.352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004743,"nv":2.3424,"tnv":2.3424},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004743,"nv":2.346,"tnv":2.346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004743,"nv":2.3482,"tnv":2.3482},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004743,"nv":2.3549,"tnv":2.3549},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004743,"nv":2.3137,"tnv":2.3137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004743,"nv":2.3135,"tnv":2.3135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004743,"nv":2.3212,"tnv":2.3212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004743,"nv":2.313,"tnv":2.313},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004743,"nv":2.2833,"tnv":2.2833},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004743,"nv":2.3203,"tnv":2.3203},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004743,"nv":2.3399,"tnv":2.3399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004743,"nv":2.3553,"tnv":2.3553},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004743,"nv":2.3416,"tnv":2.3416},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004743,"nv":2.3309,"tnv":2.3309},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004743,"nv":2.298,"tnv":2.298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004743,"nv":2.331,"tnv":2.331},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004743,"nv":2.3483,"tnv":2.3483},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004743,"nv":2.3073,"tnv":2.3073},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004743,"nv":2.2733,"tnv":2.2733},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004743,"nv":2.2664,"tnv":2.2664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004743,"nv":2.2393,"tnv":2.2393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004743,"nv":2.2393,"tnv":2.2393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004743,"nv":2.2233,"tnv":2.2233},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004743,"nv":2.2094,"tnv":2.2094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004743,"nv":2.2168,"tnv":2.2168},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004743,"nv":2.2122,"tnv":2.2122},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004743,"nv":2.2075,"tnv":2.2075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004743,"nv":2.2128,"tnv":2.2128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004743,"nv":2.2123,"tnv":2.2123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004743,"nv":2.2066,"tnv":2.2066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004743,"nv":2.2042,"tnv":2.2042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004743,"nv":2.182,"tnv":2.182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004743,"nv":2.1751,"tnv":2.1751},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004743,"nv":2.1847,"tnv":2.1847},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004743,"nv":2.2203,"tnv":2.2203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004743,"nv":2.2131,"tnv":2.2131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004743,"nv":2.2099,"tnv":2.2099},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004743,"nv":2.2061,"tnv":2.2061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004743,"nv":2.214,"tnv":2.214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004743,"nv":2.1962,"tnv":2.1962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004743,"nv":2.196,"tnv":2.196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004743,"nv":2.1809,"tnv":2.1809},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004743,"nv":2.1604,"tnv":2.1604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004743,"nv":2.1469,"tnv":2.1469},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004743,"nv":2.1326,"tnv":2.1326},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004743,"nv":2.137,"tnv":2.137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004743,"nv":2.143,"tnv":2.143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004743,"nv":2.1326,"tnv":2.1326},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004743,"nv":2.1365,"tnv":2.1365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004743,"nv":2.1305,"tnv":2.1305},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004743,"nv":2.138,"tnv":2.138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004743,"nv":2.1263,"tnv":2.1263},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004743,"nv":2.1225,"tnv":2.1225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004743,"nv":2.1093,"tnv":2.1093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004743,"nv":2.1025,"tnv":2.1025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004743,"nv":2.0976,"tnv":2.0976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004743,"nv":2.0905,"tnv":2.0905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004743,"nv":2.0827,"tnv":2.0827},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004743,"nv":2.0973,"tnv":2.0973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004743,"nv":2.0974,"tnv":2.0974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004743,"nv":2.0714,"tnv":2.0714},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004743,"nv":2.056,"tnv":2.056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004743,"nv":2.0461,"tnv":2.0461},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004743,"nv":2.0443,"tnv":2.0443},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004743,"nv":2.0623,"tnv":2.0623},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004743,"nv":2.0563,"tnv":2.0563},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004743,"nv":2.0599,"tnv":2.0599},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004743,"nv":2.0539,"tnv":2.0539},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004743,"nv":2.0636,"tnv":2.0636},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004743,"nv":2.0603,"tnv":2.0603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004743,"nv":2.0427,"tnv":2.0427},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004743,"nv":2.0478,"tnv":2.0478},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004743,"nv":2.0336,"tnv":2.0336},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004743,"nv":2.0312,"tnv":2.0312},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004743,"nv":2.0268,"tnv":2.0268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004743,"nv":2.0183,"tnv":2.0183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004743,"nv":2.0067,"tnv":2.0067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004743,"nv":2.0092,"tnv":2.0092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004743,"nv":1.9966,"tnv":1.9966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004743,"nv":1.9986,"tnv":1.9986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004743,"nv":2.0038,"tnv":2.0038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004743,"nv":2.0083,"tnv":2.0083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004743,"nv":2.0248,"tnv":2.0248},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004743,"nv":2.0251,"tnv":2.0251},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004743,"nv":2.0194,"tnv":2.0194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004743,"nv":2.0138,"tnv":2.0138},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004743,"nv":2.0175,"tnv":2.0175},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004743,"nv":2.0223,"tnv":2.0223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004743,"nv":2.0386,"tnv":2.0386},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004743,"nv":2.0218,"tnv":2.0218},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004743,"nv":2.0175,"tnv":2.0175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004743,"nv":1.9987,"tnv":1.9987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004743,"nv":2.0036,"tnv":2.0036},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004743,"nv":1.9988,"tnv":1.9988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004743,"nv":1.9851,"tnv":1.9851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004743,"nv":1.9644,"tnv":1.9644},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004743,"nv":1.9678,"tnv":1.9678},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004743,"nv":1.9671,"tnv":1.9671},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004743,"nv":1.9656,"tnv":1.9656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004743,"nv":1.9606,"tnv":1.9606},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004743,"nv":1.9634,"tnv":1.9634},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004743,"nv":1.9653,"tnv":1.9653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004743,"nv":1.965,"tnv":1.965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004743,"nv":1.9557,"tnv":1.9557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004743,"nv":1.9604,"tnv":1.9604},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004743,"nv":1.9605,"tnv":1.9605},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004743,"nv":1.9478,"tnv":1.9478},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004743,"nv":1.9484,"tnv":1.9484},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004743,"nv":1.9437,"tnv":1.9437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004743,"nv":1.9423,"tnv":1.9423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004743,"nv":1.9213,"tnv":1.9213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004743,"nv":1.8916,"tnv":1.8916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004743,"nv":1.8591,"tnv":1.8591},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004743,"nv":1.9909,"tnv":1.9909},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004743,"nv":1.9998,"tnv":1.9998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004743,"nv":2.0009,"tnv":2.0009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004743,"nv":1.9909,"tnv":1.9909},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004743,"nv":2.0055,"tnv":2.0055},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004743,"nv":2.0149,"tnv":2.0149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004743,"nv":2.0129,"tnv":2.0129},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004743,"nv":2.0174,"tnv":2.0174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004743,"nv":2.0157,"tnv":2.0157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004743,"nv":2.0071,"tnv":2.0071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004743,"nv":2.0299,"tnv":2.0299},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004743,"nv":2.0385,"tnv":2.0385},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004743,"nv":2.0418,"tnv":2.0418},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004743,"nv":2.0402,"tnv":2.0402},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004743,"nv":2.0441,"tnv":2.0441},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004743,"nv":2.0125,"tnv":2.0125},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004743,"nv":2.0164,"tnv":2.0164},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004743,"nv":2.0216,"tnv":2.0216},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004743,"nv":2.016,"tnv":2.016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004743,"nv":2.0207,"tnv":2.0207},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004743,"nv":2.0253,"tnv":2.0253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004743,"nv":2.0084,"tnv":2.0084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004743,"nv":2.0026,"tnv":2.0026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004743,"nv":1.9959,"tnv":1.9959},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004743,"nv":1.9906,"tnv":1.9906},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004743,"nv":2.025,"tnv":2.025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004743,"nv":2.0244,"tnv":2.0244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004743,"nv":2.0044,"tnv":2.0044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004743,"nv":2.0216,"tnv":2.0216},{"stockId":3000000004743,"date":"2025-02-20T16:00:00.000Z","nv":2.0236,"tnv":2.0236},{"stockId":3000000004743,"date":"2025-02-19T16:00:00.000Z","nv":2.0145,"tnv":2.0145},{"stockId":3000000004743,"date":"2025-02-18T16:00:00.000Z","nv":2.0177,"tnv":2.0177},{"stockId":3000000004743,"date":"2025-02-17T16:00:00.000Z","nv":2.0074,"tnv":2.0074},{"stockId":3000000004743,"date":"2025-02-16T16:00:00.000Z","nv":2.0282,"tnv":2.0282},{"stockId":3000000004743,"date":"2025-02-13T16:00:00.000Z","nv":2.0308,"tnv":2.0308},{"stockId":3000000004743,"date":"2025-02-12T16:00:00.000Z","nv":2.0187,"tnv":2.0187},{"stockId":3000000004743,"date":"2025-02-11T16:00:00.000Z","nv":2.029,"tnv":2.029},{"stockId":3000000004743,"date":"2025-02-10T16:00:00.000Z","nv":2.024,"tnv":2.024},{"stockId":3000000004743,"date":"2025-02-09T16:00:00.000Z","nv":2.0284,"tnv":2.0284},{"stockId":3000000004743,"date":"2025-02-06T16:00:00.000Z","nv":2.0251,"tnv":2.0251},{"stockId":3000000004743,"date":"2025-02-05T16:00:00.000Z","nv":2.007,"tnv":2.007},{"stockId":3000000004743,"date":"2025-02-04T16:00:00.000Z","nv":1.986,"tnv":1.986},{"stockId":3000000004743,"date":"2025-01-26T16:00:00.000Z","nv":1.9904,"tnv":1.9904},{"stockId":3000000004743,"date":"2025-01-23T16:00:00.000Z","nv":1.9923,"tnv":1.9923},{"stockId":3000000004743,"date":"2025-01-22T16:00:00.000Z","nv":1.9744,"tnv":1.9744},{"stockId":3000000004743,"date":"2025-01-21T16:00:00.000Z","nv":1.9688,"tnv":1.9688},{"stockId":3000000004743,"date":"2025-01-20T16:00:00.000Z","nv":1.9753,"tnv":1.9753},{"stockId":3000000004743,"date":"2025-01-19T16:00:00.000Z","nv":1.9779,"tnv":1.9779},{"stockId":3000000004743,"date":"2025-01-16T16:00:00.000Z","nv":1.9768,"tnv":1.9768},{"stockId":3000000004743,"date":"2025-01-15T16:00:00.000Z","nv":1.9723,"tnv":1.9723},{"stockId":3000000004743,"date":"2025-01-14T16:00:00.000Z","nv":1.9637,"tnv":1.9637},{"stockId":3000000004743,"date":"2025-01-13T16:00:00.000Z","nv":1.9724,"tnv":1.9724},{"stockId":3000000004743,"date":"2025-01-12T16:00:00.000Z","nv":1.9241,"tnv":1.9241},{"stockId":3000000004743,"date":"2025-01-09T16:00:00.000Z","nv":1.9309,"tnv":1.9309},{"stockId":3000000004743,"date":"2025-01-08T16:00:00.000Z","nv":1.9511,"tnv":1.9511},{"stockId":3000000004743,"date":"2025-01-07T16:00:00.000Z","nv":1.9577,"tnv":1.9577},{"stockId":3000000004743,"date":"2025-01-06T16:00:00.000Z","nv":1.9596,"tnv":1.9596},{"stockId":3000000004743,"date":"2025-01-05T16:00:00.000Z","nv":1.9448,"tnv":1.9448},{"stockId":3000000004743,"date":"2025-01-02T16:00:00.000Z","nv":1.9459,"tnv":1.9459},{"stockId":3000000004743,"date":"2025-01-01T16:00:00.000Z","nv":1.9705,"tnv":1.9705},{"stockId":3000000004743,"date":"2024-12-30T16:00:00.000Z","nv":2.0293,"tnv":2.0293},{"stockId":3000000004743,"date":"2024-12-29T16:00:00.000Z","nv":2.0673,"tnv":2.0673},{"stockId":3000000004743,"date":"2024-12-26T16:00:00.000Z","nv":2.0571,"tnv":2.0571},{"stockId":3000000004743,"date":"2024-12-25T16:00:00.000Z","nv":2.0599,"tnv":2.0599},{"stockId":3000000004743,"date":"2024-12-24T16:00:00.000Z","nv":2.0589,"tnv":2.0589},{"stockId":3000000004743,"date":"2024-12-23T16:00:00.000Z","nv":2.0547,"tnv":2.0547},{"stockId":3000000004743,"date":"2024-12-22T16:00:00.000Z","nv":2.0289,"tnv":2.0289},{"stockId":3000000004743,"date":"2024-12-19T16:00:00.000Z","nv":2.0321,"tnv":2.0321},{"stockId":3000000004743,"date":"2024-12-18T16:00:00.000Z","nv":2.0382,"tnv":2.0382},{"stockId":3000000004743,"date":"2024-12-17T16:00:00.000Z","nv":2.038,"tnv":2.038},{"stockId":3000000004743,"date":"2024-12-16T16:00:00.000Z","nv":2.0252,"tnv":2.0252},{"stockId":3000000004743,"date":"2024-12-15T16:00:00.000Z","nv":2.0312,"tnv":2.0312},{"stockId":3000000004743,"date":"2024-12-12T16:00:00.000Z","nv":2.0427,"tnv":2.0427},{"stockId":3000000004743,"date":"2024-12-11T16:00:00.000Z","nv":2.0839,"tnv":2.0839},{"stockId":3000000004743,"date":"2024-12-10T16:00:00.000Z","nv":2.0623,"tnv":2.0623},{"stockId":3000000004743,"date":"2024-12-09T16:00:00.000Z","nv":2.0598,"tnv":2.0598},{"stockId":3000000004743,"date":"2024-12-08T16:00:00.000Z","nv":2.0494,"tnv":2.0494},{"stockId":3000000004743,"date":"2024-12-05T16:00:00.000Z","nv":2.056,"tnv":2.056},{"stockId":3000000004743,"date":"2024-12-04T16:00:00.000Z","nv":2.0372,"tnv":2.0372},{"stockId":3000000004743,"date":"2024-12-03T16:00:00.000Z","nv":2.035,"tnv":2.035},{"stockId":3000000004743,"date":"2024-12-02T16:00:00.000Z","nv":2.0468,"tnv":2.0468},{"stockId":3000000004743,"date":"2024-12-01T16:00:00.000Z","nv":2.0431,"tnv":2.0431},{"stockId":3000000004743,"date":"2024-11-28T16:00:00.000Z","nv":2.0252,"tnv":2.0252},{"stockId":3000000004743,"date":"2024-11-27T16:00:00.000Z","nv":1.9944,"tnv":1.9944},{"stockId":3000000004743,"date":"2024-11-26T16:00:00.000Z","nv":2.0048,"tnv":2.0048},{"stockId":3000000004743,"date":"2024-11-25T16:00:00.000Z","nv":1.9703,"tnv":1.9703},{"stockId":3000000004743,"date":"2024-11-24T16:00:00.000Z","nv":1.9797,"tnv":1.9797},{"stockId":3000000004743,"date":"2024-11-21T16:00:00.000Z","nv":1.9892,"tnv":1.9892},{"stockId":3000000004743,"date":"2024-11-20T16:00:00.000Z","nv":2.0505,"tnv":2.0505},{"stockId":3000000004743,"date":"2024-11-19T16:00:00.000Z","nv":2.0431,"tnv":2.0431},{"stockId":3000000004743,"date":"2024-11-18T16:00:00.000Z","nv":2.0356,"tnv":2.0356},{"stockId":3000000004743,"date":"2024-11-17T16:00:00.000Z","nv":2.0187,"tnv":2.0187},{"stockId":3000000004743,"date":"2024-11-14T16:00:00.000Z","nv":2.0255,"tnv":2.0255},{"stockId":3000000004743,"date":"2024-11-13T16:00:00.000Z","nv":2.0595,"tnv":2.0595},{"stockId":3000000004743,"date":"2024-11-12T16:00:00.000Z","nv":2.0991,"tnv":2.0991},{"stockId":3000000004743,"date":"2024-11-11T16:00:00.000Z","nv":2.0906,"tnv":2.0906},{"stockId":3000000004743,"date":"2024-11-10T16:00:00.000Z","nv":2.1202,"tnv":2.1202},{"stockId":3000000004743,"date":"2024-11-07T16:00:00.000Z","nv":2.1035,"tnv":2.1035},{"stockId":3000000004743,"date":"2024-11-06T16:00:00.000Z","nv":2.1158,"tnv":2.1158},{"stockId":3000000004743,"date":"2024-11-05T16:00:00.000Z","nv":2.0689,"tnv":2.0689},{"stockId":3000000004743,"date":"2024-11-04T16:00:00.000Z","nv":2.0631,"tnv":2.0631},{"stockId":3000000004743,"date":"2024-11-03T16:00:00.000Z","nv":2.0098,"tnv":2.0098},{"stockId":3000000004743,"date":"2024-10-31T16:00:00.000Z","nv":1.9836,"tnv":1.9836},{"stockId":3000000004743,"date":"2024-10-30T16:00:00.000Z","nv":1.9885,"tnv":1.9885},{"stockId":3000000004743,"date":"2024-10-29T16:00:00.000Z","nv":1.9851,"tnv":1.9851},{"stockId":3000000004743,"date":"2024-10-28T16:00:00.000Z","nv":1.9911,"tnv":1.9911},{"stockId":3000000004743,"date":"2024-10-27T16:00:00.000Z","nv":2.0029,"tnv":2.0029},{"stockId":3000000004743,"date":"2024-10-24T16:00:00.000Z","nv":1.9936,"tnv":1.9936},{"stockId":3000000004743,"date":"2024-10-23T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000004743,"date":"2024-10-22T16:00:00.000Z","nv":2.0017,"tnv":2.0017},{"stockId":3000000004743,"date":"2024-10-21T16:00:00.000Z","nv":1.9962,"tnv":1.9962},{"stockId":3000000004743,"date":"2024-10-20T16:00:00.000Z","nv":1.9875,"tnv":1.9875},{"stockId":3000000004743,"date":"2024-10-17T16:00:00.000Z","nv":1.9792,"tnv":1.9792},{"stockId":3000000004743,"date":"2024-10-16T16:00:00.000Z","nv":1.9148,"tnv":1.9148},{"stockId":3000000004743,"date":"2024-10-15T16:00:00.000Z","nv":1.9237,"tnv":1.9237},{"stockId":3000000004743,"date":"2024-10-14T16:00:00.000Z","nv":1.9285,"tnv":1.9285},{"stockId":3000000004743,"date":"2024-10-13T16:00:00.000Z","nv":1.9804,"tnv":1.9804},{"stockId":3000000004743,"date":"2024-10-10T16:00:00.000Z","nv":1.9434,"tnv":1.9434},{"stockId":3000000004743,"date":"2024-10-09T16:00:00.000Z","nv":1.9922,"tnv":1.9922},{"stockId":3000000004743,"date":"2024-10-08T16:00:00.000Z","nv":1.9762,"tnv":1.9762},{"stockId":3000000004743,"date":"2024-10-07T16:00:00.000Z","nv":2.0942,"tnv":2.0942},{"stockId":3000000004743,"date":"2024-09-29T16:00:00.000Z","nv":1.996,"tnv":1.996},{"stockId":3000000004743,"date":"2024-09-26T16:00:00.000Z","nv":1.8499,"tnv":1.8499},{"stockId":3000000004743,"date":"2024-09-25T16:00:00.000Z","nv":1.7846,"tnv":1.7846},{"stockId":3000000004743,"date":"2024-09-24T16:00:00.000Z","nv":1.7244,"tnv":1.7244},{"stockId":3000000004743,"date":"2024-09-23T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000004743,"date":"2024-09-22T16:00:00.000Z","nv":1.6458,"tnv":1.6458},{"stockId":3000000004743,"date":"2024-09-19T16:00:00.000Z","nv":1.6408,"tnv":1.6408},{"stockId":3000000004743,"date":"2024-09-18T16:00:00.000Z","nv":1.6382,"tnv":1.6382},{"stockId":3000000004743,"date":"2024-09-17T16:00:00.000Z","nv":1.6237,"tnv":1.6237},{"stockId":3000000004743,"date":"2024-09-12T16:00:00.000Z","nv":1.6193,"tnv":1.6193},{"stockId":3000000004743,"date":"2024-09-11T16:00:00.000Z","nv":1.625,"tnv":1.625},{"stockId":3000000004743,"date":"2024-09-10T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000004743,"date":"2024-09-09T16:00:00.000Z","nv":1.6321,"tnv":1.6321},{"stockId":3000000004743,"date":"2024-09-08T16:00:00.000Z","nv":1.6296,"tnv":1.6296},{"stockId":3000000004743,"date":"2024-09-05T16:00:00.000Z","nv":1.6493,"tnv":1.6493},{"stockId":3000000004743,"date":"2024-09-04T16:00:00.000Z","nv":1.6588,"tnv":1.6588},{"stockId":3000000004743,"date":"2024-09-03T16:00:00.000Z","nv":1.6541,"tnv":1.6541},{"stockId":3000000004743,"date":"2024-09-02T16:00:00.000Z","nv":1.6652,"tnv":1.6652},{"stockId":3000000004743,"date":"2024-09-01T16:00:00.000Z","nv":1.6598,"tnv":1.6598},{"stockId":3000000004743,"date":"2024-08-29T16:00:00.000Z","nv":1.6921,"tnv":1.6921},{"stockId":3000000004743,"date":"2024-08-28T16:00:00.000Z","nv":1.6764,"tnv":1.6764},{"stockId":3000000004743,"date":"2024-08-27T16:00:00.000Z","nv":1.6823,"tnv":1.6823},{"stockId":3000000004743,"date":"2024-08-26T16:00:00.000Z","nv":1.6895,"tnv":1.6895},{"stockId":3000000004743,"date":"2024-08-25T16:00:00.000Z","nv":1.7026,"tnv":1.7026},{"stockId":3000000004743,"date":"2024-08-22T16:00:00.000Z","nv":1.7057,"tnv":1.7057},{"stockId":3000000004743,"date":"2024-08-21T16:00:00.000Z","nv":1.7003,"tnv":1.7003},{"stockId":3000000004743,"date":"2024-08-20T16:00:00.000Z","nv":1.7104,"tnv":1.7104},{"stockId":3000000004743,"date":"2024-08-19T16:00:00.000Z","nv":1.7141,"tnv":1.7141},{"stockId":3000000004743,"date":"2024-08-18T16:00:00.000Z","nv":1.7302,"tnv":1.7302},{"stockId":3000000004743,"date":"2024-08-15T16:00:00.000Z","nv":1.7219,"tnv":1.7219},{"stockId":3000000004743,"date":"2024-08-14T16:00:00.000Z","nv":1.7237,"tnv":1.7237},{"stockId":3000000004743,"date":"2024-08-13T16:00:00.000Z","nv":1.7082,"tnv":1.7082},{"stockId":3000000004743,"date":"2024-08-12T16:00:00.000Z","nv":1.7197,"tnv":1.7197},{"stockId":3000000004743,"date":"2024-08-11T16:00:00.000Z","nv":1.7123,"tnv":1.7123},{"stockId":3000000004743,"date":"2024-08-08T16:00:00.000Z","nv":1.7152,"tnv":1.7152},{"stockId":3000000004743,"date":"2024-08-07T16:00:00.000Z","nv":1.7208,"tnv":1.7208},{"stockId":3000000004743,"date":"2024-08-06T16:00:00.000Z","nv":1.725,"tnv":1.725},{"stockId":3000000004743,"date":"2024-08-05T16:00:00.000Z","nv":1.7232,"tnv":1.7232},{"stockId":3000000004743,"date":"2024-08-04T16:00:00.000Z","nv":1.7146,"tnv":1.7146},{"stockId":3000000004743,"date":"2024-08-01T16:00:00.000Z","nv":1.7461,"tnv":1.7461},{"stockId":3000000004743,"date":"2024-07-31T16:00:00.000Z","nv":1.7689,"tnv":1.7689},{"stockId":3000000004743,"date":"2024-07-30T16:00:00.000Z","nv":1.7712,"tnv":1.7712},{"stockId":3000000004743,"date":"2024-07-29T16:00:00.000Z","nv":1.7346,"tnv":1.7346},{"stockId":3000000004743,"date":"2024-07-28T16:00:00.000Z","nv":1.7427,"tnv":1.7427},{"stockId":3000000004743,"date":"2024-07-25T16:00:00.000Z","nv":1.7441,"tnv":1.7441},{"stockId":3000000004743,"date":"2024-07-24T16:00:00.000Z","nv":1.7346,"tnv":1.7346},{"stockId":3000000004743,"date":"2024-07-23T16:00:00.000Z","nv":1.7448,"tnv":1.7448},{"stockId":3000000004743,"date":"2024-07-22T16:00:00.000Z","nv":1.7511,"tnv":1.7511},{"stockId":3000000004743,"date":"2024-07-21T16:00:00.000Z","nv":1.7916,"tnv":1.7916},{"stockId":3000000004743,"date":"2024-07-18T16:00:00.000Z","nv":1.7953,"tnv":1.7953},{"stockId":3000000004743,"date":"2024-07-17T16:00:00.000Z","nv":1.7885,"tnv":1.7885},{"stockId":3000000004743,"date":"2024-07-16T16:00:00.000Z","nv":1.7762,"tnv":1.7762},{"stockId":3000000004743,"date":"2024-07-15T16:00:00.000Z","nv":1.7805,"tnv":1.7805},{"stockId":3000000004743,"date":"2024-07-14T16:00:00.000Z","nv":1.7666,"tnv":1.7666},{"stockId":3000000004743,"date":"2024-07-11T16:00:00.000Z","nv":1.7618,"tnv":1.7618},{"stockId":3000000004743,"date":"2024-07-10T16:00:00.000Z","nv":1.7672,"tnv":1.7672},{"stockId":3000000004743,"date":"2024-07-09T16:00:00.000Z","nv":1.7471,"tnv":1.7471},{"stockId":3000000004743,"date":"2024-07-08T16:00:00.000Z","nv":1.7539,"tnv":1.7539},{"stockId":3000000004743,"date":"2024-07-07T16:00:00.000Z","nv":1.7275,"tnv":1.7275},{"stockId":3000000004743,"date":"2024-07-04T16:00:00.000Z","nv":1.7403,"tnv":1.7403},{"stockId":3000000004743,"date":"2024-07-03T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"stockId":3000000004743,"date":"2024-07-02T16:00:00.000Z","nv":1.7474,"tnv":1.7474},{"stockId":3000000004743,"date":"2024-07-01T16:00:00.000Z","nv":1.7515,"tnv":1.7515},{"stockId":3000000004743,"date":"2024-06-30T16:00:00.000Z","nv":1.7574,"tnv":1.7574}],"influencesList":[]}