window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T21:09:50.538Z","endDate":"2026-06-26T21:09:50.538Z","stock":{"_id":3000000004743,"stockCode":"004743","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-02-24T16:00:00.000Z","setUpScale":2088480000,"market":"a","tickerId":4743,"custody":"中国工商银行股份有限公司","name":"易方达上证中盘交易型开放式指数证券投资基金联接基金","shortName":"易方达上证中盘ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-06-04T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdszzpjyxkfszszqtzjjljjj","indexId":1000000000044,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000044","tickerId":44,"name":"上证中盘","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘砚芳","stockType":"fund_manager","stockCode":"j101020381","exchange":"fm","tickerId":122506255650}],"targetFunds":[{"shortName":"易方达上证中盘ETF(510130)","stockType":"fund","stockCode":"510130","exchange":"sh","tickerId":510130}],"hotMetrics":{"fss":{"stockId":3000000004743,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2515,"f_h_s_a":18558,"f_ind_h_s_r_c_1y":0.675,"f_ind_h_s_r_c_hy":0.4959,"f_ins_h_s_r_c_1y":-0.675,"f_ins_h_s_r_c_hy":-0.4959,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004743,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.4838941875112471,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.35667285304538554,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.5092173913043478,"f_p_r_m6_ssc":5517,"f_p_r_m6_ssrp":0.48350253807106597,"f_p_r_y1_ssc":4778,"f_p_r_y1_ssrp":0.5882352941176471,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.5244948796014393,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.4421699078812692,"f_p_r_y5_ssc":1848,"f_p_r_y5_ssrp":0.3270167839740119,"f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.49135925556663346},"fp":{"stockId":3000000004743,"type":"fp","f_p_r_fys":0.07791171405770991,"f_p_r_m1":0.015029267520962009,"f_p_r_m3":0.07389739727173894,"f_p_r_m6":0.0766907199194502,"f_p_r_y1":0.22361018403737987,"f_p_r_y3":0.38357862957571887,"f_p_r_y5":0.2764983834866923,"f_cagr_p_r_fs":0.08400510453046062,"f_p_r_d1":-0.002325926659078603,"f_p_r_y2":0.48595912222801285,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2017-06-04T16:00:00.000Z"},"ff":{"stockId":3000000004743,"type":"ff","f_m_f":27895,"f_m_f_r":0.0015,"f_c_f":5579,"f_c_f_r":0.0005,"f_m_a_c_f":33474,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000004743,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":2.5664,"f_nv_cr":0.009757632987094977},"f_as":{"stockId":3000000004743,"type":"f_as","f_tas":22110355.995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000110021,"stockCode":"110021","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-02-24T16:00:00.000Z","setUpScale":2088480000,"market":"a","tickerId":110021,"custody":"中国工商银行股份有限公司","name":"易方达上证中盘交易型开放式指数证券投资基金联接基金","shortName":"易方达上证中盘ETF联接(110021)","fundSecondLevel":"company","__csrcFundId":2920,"fundStatus":"normal","lastUpdated":"2026-06-26T17:12:50.704Z","masterFundFlag":1,"inceptionDate":"2010-03-30T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达上证中盘ETF联接","pinyin":"yfdszzpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000044}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-06-23T16:00:00.000Z","value":-0.0115,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-06-22T16:00:00.000Z","value":-0.0155,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-06-16T16:00:00.000Z","value":-0.004,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-06-15T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-06-14T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-06-11T16:00:00.000Z","value":-0.0229,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-06-10T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-06-09T16:00:00.000Z","value":-0.0318,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-06-08T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-06-07T16:00:00.000Z","value":-0.0424,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-06-04T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-06-03T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-02T16:00:00.000Z","value":-0.005,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-06-01T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-31T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-28T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-05-27T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-05-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-21T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-20T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-05-19T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-18T16:00:00.000Z","value":-0.0147,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-17T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-14T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-05-13T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-05-06T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-05-05T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-29T16:00:00.000Z","value":-0.027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-28T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-27T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-26T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-23T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-22T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-21T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-20T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-19T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-16T16:00:00.000Z","value":-0.0408,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-15T16:00:00.000Z","value":-0.038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-14T16:00:00.000Z","value":-0.0444,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-13T16:00:00.000Z","value":-0.0408,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-12T16:00:00.000Z","value":-0.0492,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-09T16:00:00.000Z","value":-0.0486,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-08T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-07T16:00:00.000Z","value":-0.0486,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-06T16:00:00.000Z","value":-0.0739,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-02T16:00:00.000Z","value":-0.074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-04-01T16:00:00.000Z","value":-0.0655,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-31T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-30T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-29T16:00:00.000Z","value":-0.063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-26T16:00:00.000Z","value":-0.0632,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-25T16:00:00.000Z","value":-0.0662,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-24T16:00:00.000Z","value":-0.0541,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-23T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-22T16:00:00.000Z","value":-0.0812,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2026-03-19T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-18T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-17T16:00:00.000Z","value":-0.0247,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-16T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-15T16:00:00.000Z","value":-0.0169,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-12T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-10T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-09T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-08T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-05T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-04T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-03T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-03-02T16:00:00.000Z","value":-0.0148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-12T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-11T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-10T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-09T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-08T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-05T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-04T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-03T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-02T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-01T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-29T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-15T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-14T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-13T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-12T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-07T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-30T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-29T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-28T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-25T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-24T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-23T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-22T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-21T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-18T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-17T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-16T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-15T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-14T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-11T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-10T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-09T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-08T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-07T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-04T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-03T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-02T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-12-01T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-30T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-27T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-26T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-25T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-24T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-23T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-20T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-19T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-18T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-17T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-16T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-11-13T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-11T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-06T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-04T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-03T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-02T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-30T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-20T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-19T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-16T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-17T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-08T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-04T16:00:00.000Z","value":-0.018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-03T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-02T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-26T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-08-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-03T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-31T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-30T16:00:00.000Z","value":-0.016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-07-01T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-30T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-29T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-26T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-24T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-23T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-22T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-19T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-18T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-17T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-16T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-15T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-12T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-10T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-09T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-08T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-05T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-04T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-03T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-06-02T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-29T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-28T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-27T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-26T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-25T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-22T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-21T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-20T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-19T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-18T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-15T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-14T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-13T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-12T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-11T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-08T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-07T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-06T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-05-05T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-29T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-28T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-27T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-24T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-23T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-22T16:00:00.000Z","value":-0.074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-21T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-20T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-17T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-16T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-15T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-14T16:00:00.000Z","value":-0.0813,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-13T16:00:00.000Z","value":-0.081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-10T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-09T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-08T16:00:00.000Z","value":-0.0938,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-07T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-06T16:00:00.000Z","value":-0.1231,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-04-02T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-04-01T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-31T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-30T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-27T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-26T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-25T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-24T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-23T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-20T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-19T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-18T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-17T16:00:00.000Z","value":-0.037,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-16T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-13T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-12T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-11T16:00:00.000Z","value":-0.049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-10T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-09T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-06T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-05T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-04T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-03T16:00:00.000Z","value":-0.0555,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-03-02T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-27T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-26T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-25T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-24T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-23T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-20T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-19T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-18T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-17T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-16T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-13T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-12T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-11T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-10T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-09T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-06T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-05T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-02-04T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-26T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-23T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-22T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-21T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-20T16:00:00.000Z","value":-0.0683,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-19T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-16T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-15T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-14T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-13T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-12T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2025-01-09T16:00:00.000Z","value":-0.0893,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-01-08T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-01-07T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-01-06T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-01-05T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2025-01-02T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2025-01-01T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-30T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-29T16:00:00.000Z","value":-0.025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-26T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-25T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-24T16:00:00.000Z","value":-0.0289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-23T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-22T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-19T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-18T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-17T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-16T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-15T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-12T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-11T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-10T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-09T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-08T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-05T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-04T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-03T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-02T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-12-01T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-28T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-27T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-26T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-25T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-11-24T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-11-21T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-20T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-11-19T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-11-18T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-11-17T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-11-14T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-11-13T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-11-12T16:00:00.000Z","value":-0.01,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-11T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-11-04T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-11-03T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-31T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-30T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-29T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-28T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-27T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-24T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-23T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-22T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-21T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-20T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-17T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-16T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-15T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-10-14T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-10-13T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-10-10T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-10-09T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-10-08T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-09-24T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-09-23T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-09-22T16:00:00.000Z","value":-0.098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-09-19T16:00:00.000Z","value":-0.1007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-09-18T16:00:00.000Z","value":-0.1022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-09-17T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-09-12T16:00:00.000Z","value":-0.1125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2024-09-11T16:00:00.000Z","value":-0.1137,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2024-09-10T16:00:00.000Z","value":-0.116,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-09-09T16:00:00.000Z","value":-0.1127,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-09-08T16:00:00.000Z","value":-0.114,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-09-05T16:00:00.000Z","value":-0.1093,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-09-04T16:00:00.000Z","value":-0.1042,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1513},{"date":"2024-09-03T16:00:00.000Z","value":-0.1139,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-09-02T16:00:00.000Z","value":-0.108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-09-01T16:00:00.000Z","value":-0.1109,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-29T16:00:00.000Z","value":-0.0936,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-28T16:00:00.000Z","value":-0.102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-27T16:00:00.000Z","value":-0.0988,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-26T16:00:00.000Z","value":-0.095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-25T16:00:00.000Z","value":-0.088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-22T16:00:00.000Z","value":-0.0863,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-21T16:00:00.000Z","value":-0.0892,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-20T16:00:00.000Z","value":-0.0838,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-19T16:00:00.000Z","value":-0.0818,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-18T16:00:00.000Z","value":-0.0732,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2024-08-15T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2024-08-14T16:00:00.000Z","value":-0.0841,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-08-13T16:00:00.000Z","value":-0.0923,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-08-12T16:00:00.000Z","value":-0.0862,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-08-11T16:00:00.000Z","value":-0.0901,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-08-08T16:00:00.000Z","value":-0.1094,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-07T16:00:00.000Z","value":-0.1073,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1847},{"date":"2024-08-06T16:00:00.000Z","value":-0.1083,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2024-08-05T16:00:00.000Z","value":-0.1093,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2024-08-04T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2024-08-01T16:00:00.000Z","value":-0.1038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-31T16:00:00.000Z","value":-0.0921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-30T16:00:00.000Z","value":-0.0909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-29T16:00:00.000Z","value":-0.1097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-28T16:00:00.000Z","value":-0.1056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-25T16:00:00.000Z","value":-0.1049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-24T16:00:00.000Z","value":-0.1097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-23T16:00:00.000Z","value":-0.1045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-22T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-21T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-18T16:00:00.000Z","value":-0.0786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-17T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-16T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-15T16:00:00.000Z","value":-0.0862,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-14T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-11T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-10T16:00:00.000Z","value":-0.093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-09T16:00:00.000Z","value":-0.1033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-08T16:00:00.000Z","value":-0.0998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-07T16:00:00.000Z","value":-0.1134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-04T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-03T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-02T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-07-01T16:00:00.000Z","value":-0.1011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-30T16:00:00.000Z","value":-0.098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-29T16:00:00.000Z","value":-0.1058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-27T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-26T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-25T16:00:00.000Z","value":-0.1057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-24T16:00:00.000Z","value":-0.1136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-23T16:00:00.000Z","value":-0.1081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-20T16:00:00.000Z","value":-0.0986,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-19T16:00:00.000Z","value":-0.099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-18T16:00:00.000Z","value":-0.093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-17T16:00:00.000Z","value":-0.0895,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-16T16:00:00.000Z","value":-0.0955,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-13T16:00:00.000Z","value":-0.092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-12T16:00:00.000Z","value":-0.0933,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-11T16:00:00.000Z","value":-0.0903,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-10T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-06T16:00:00.000Z","value":-0.0842,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-05T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-04T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-03T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-06-02T16:00:00.000Z","value":-0.088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-30T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-29T16:00:00.000Z","value":-0.0839,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-28T16:00:00.000Z","value":-0.0794,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-27T16:00:00.000Z","value":-0.0804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-26T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-23T16:00:00.000Z","value":-0.087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-22T16:00:00.000Z","value":-0.078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-21T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-20T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-19T16:00:00.000Z","value":-0.0635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-16T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-15T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-14T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-13T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-12T16:00:00.000Z","value":-0.0653,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-09T16:00:00.000Z","value":-0.0681,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-08T16:00:00.000Z","value":-0.0708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-07T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-06T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-05-05T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-29T16:00:00.000Z","value":-0.0831,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-28T16:00:00.000Z","value":-0.0799,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-25T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-24T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-23T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-22T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-21T16:00:00.000Z","value":-0.098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-18T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-17T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-16T16:00:00.000Z","value":-0.0887,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-15T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-14T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-11T16:00:00.000Z","value":-0.1076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-10T16:00:00.000Z","value":-0.1039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-09T16:00:00.000Z","value":-0.1069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-08T16:00:00.000Z","value":-0.1005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-07T16:00:00.000Z","value":-0.1002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-02T16:00:00.000Z","value":-0.0962,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-04-01T16:00:00.000Z","value":-0.0923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-31T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-28T16:00:00.000Z","value":-0.0991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-27T16:00:00.000Z","value":-0.105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-26T16:00:00.000Z","value":-0.11,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-25T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-24T16:00:00.000Z","value":-0.1024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-21T16:00:00.000Z","value":-0.097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-20T16:00:00.000Z","value":-0.0892,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-19T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-18T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-17T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-14T16:00:00.000Z","value":-0.0926,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-13T16:00:00.000Z","value":-0.0973,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-12T16:00:00.000Z","value":-0.095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-11T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-10T16:00:00.000Z","value":-0.0843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-07T16:00:00.000Z","value":-0.0905,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-06T16:00:00.000Z","value":-0.098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-05T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-04T16:00:00.000Z","value":-0.091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-03-03T16:00:00.000Z","value":-0.0959,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-29T16:00:00.000Z","value":-0.1,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-28T16:00:00.000Z","value":-0.1067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-27T16:00:00.000Z","value":-0.123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-26T16:00:00.000Z","value":-0.1114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-25T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-22T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-21T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-20T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-19T16:00:00.000Z","value":-0.134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-18T16:00:00.000Z","value":-0.1399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-07T16:00:00.000Z","value":-0.1518,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-06T16:00:00.000Z","value":-0.1577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-05T16:00:00.000Z","value":-0.1669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-04T16:00:00.000Z","value":-0.1934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-02-01T16:00:00.000Z","value":-0.1904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-01-31T16:00:00.000Z","value":-0.182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-01-30T16:00:00.000Z","value":-0.1808,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-01-29T16:00:00.000Z","value":-0.1711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-01-28T16:00:00.000Z","value":-0.1574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-01-25T16:00:00.000Z","value":-0.1521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-01-24T16:00:00.000Z","value":-0.151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-01-23T16:00:00.000Z","value":-0.1696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-01-22T16:00:00.000Z","value":-0.1832,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-01-21T16:00:00.000Z","value":-0.1868,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2024-01-18T16:00:00.000Z","value":-0.17,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2024-01-17T16:00:00.000Z","value":-0.1667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2024-01-16T16:00:00.000Z","value":-0.1736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2024-01-15T16:00:00.000Z","value":-0.1586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2024-01-14T16:00:00.000Z","value":-0.1633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2024-01-11T16:00:00.000Z","value":-0.1633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2024-01-10T16:00:00.000Z","value":-0.1612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-09T16:00:00.000Z","value":-0.1629,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2024-01-08T16:00:00.000Z","value":-0.1603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-01-07T16:00:00.000Z","value":-0.1605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-01-04T16:00:00.000Z","value":-0.1499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-01-03T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-01-02T16:00:00.000Z","value":-0.1382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-01-01T16:00:00.000Z","value":-0.1397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-30T16:00:00.000Z","value":-0.1354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-28T16:00:00.000Z","value":-0.1353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-27T16:00:00.000Z","value":-0.1383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-26T16:00:00.000Z","value":-0.1517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-25T16:00:00.000Z","value":-0.1562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-24T16:00:00.000Z","value":-0.1517,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-21T16:00:00.000Z","value":-0.1538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-20T16:00:00.000Z","value":-0.1561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-19T16:00:00.000Z","value":-0.1613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2023-12-18T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-12-17T16:00:00.000Z","value":-0.1529,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-12-14T16:00:00.000Z","value":-0.1482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2023-12-13T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2023-12-12T16:00:00.000Z","value":-0.1396,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2023-12-11T16:00:00.000Z","value":-0.129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-10T16:00:00.000Z","value":-0.1298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-07T16:00:00.000Z","value":-0.1352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-06T16:00:00.000Z","value":-0.1359,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1359},{"date":"2023-12-05T16:00:00.000Z","value":-0.134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-12-04T16:00:00.000Z","value":-0.1328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2023-12-03T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-30T16:00:00.000Z","value":-0.1167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-29T16:00:00.000Z","value":-0.1175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-28T16:00:00.000Z","value":-0.1209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-27T16:00:00.000Z","value":-0.1138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-26T16:00:00.000Z","value":-0.1138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-23T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-22T16:00:00.000Z","value":-0.1033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-21T16:00:00.000Z","value":-0.107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-20T16:00:00.000Z","value":-0.0994,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-19T16:00:00.000Z","value":-0.0993,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-16T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-15T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-14T16:00:00.000Z","value":-0.094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-13T16:00:00.000Z","value":-0.097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-12T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-09T16:00:00.000Z","value":-0.1018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-08T16:00:00.000Z","value":-0.0963,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-07T16:00:00.000Z","value":-0.0981,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-06T16:00:00.000Z","value":-0.0958,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-05T16:00:00.000Z","value":-0.0954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-02T16:00:00.000Z","value":-0.102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-11-01T16:00:00.000Z","value":-0.1068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-31T16:00:00.000Z","value":-0.1019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-30T16:00:00.000Z","value":-0.1012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-29T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-26T16:00:00.000Z","value":-0.101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-25T16:00:00.000Z","value":-0.11,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-24T16:00:00.000Z","value":-0.1123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-23T16:00:00.000Z","value":-0.1176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-22T16:00:00.000Z","value":-0.1212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-10-19T16:00:00.000Z","value":-0.1069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2023-10-18T16:00:00.000Z","value":-0.103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-10-17T16:00:00.000Z","value":-0.0898,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-10-16T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2023-10-15T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2023-10-12T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-10-11T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-10-10T16:00:00.000Z","value":-0.0839,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-10-09T16:00:00.000Z","value":-0.0837,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2023-10-08T16:00:00.000Z","value":-0.0756,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-09-27T16:00:00.000Z","value":-0.0722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-26T16:00:00.000Z","value":-0.071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-25T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-24T16:00:00.000Z","value":-0.0684,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-21T16:00:00.000Z","value":-0.0639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-20T16:00:00.000Z","value":-0.0755,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-19T16:00:00.000Z","value":-0.0701,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-09-18T16:00:00.000Z","value":-0.0673,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-09-17T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-09-14T16:00:00.000Z","value":-0.0688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-09-13T16:00:00.000Z","value":-0.064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-09-12T16:00:00.000Z","value":-0.0653,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-09-11T16:00:00.000Z","value":-0.059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-09-10T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-09-07T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-09-06T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-09-05T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-09-04T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-09-03T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-08-31T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-08-30T16:00:00.000Z","value":-0.0609,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-08-29T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-08-28T16:00:00.000Z","value":-0.0549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-08-27T16:00:00.000Z","value":-0.061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-08-24T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2023-08-23T16:00:00.000Z","value":-0.0641,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-22T16:00:00.000Z","value":-0.0651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-21T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-20T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-17T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-08-16T16:00:00.000Z","value":-0.0379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-08-15T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-08-14T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-13T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-10T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-09T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-08T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-07T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-08-01T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-07-31T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.018,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-20T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-07-19T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-17T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-11T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-07-09T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-07-06T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-07-05T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-04T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-07-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5664},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5416},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5314},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5712},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5136},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5336},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5091},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.52},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4856},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4607},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.463},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4794},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.436},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4822},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5183},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5312},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5259},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5105},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5073},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5161},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5234},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5439},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5284},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4972},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4708},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5101},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5052},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4797},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4775},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.501},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5427},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5182},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5299},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4978},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4924},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4584},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4716},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4567},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4544},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4451},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4595},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4626},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4491},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4236},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4307},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4144},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4235},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4022},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4039},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3842},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3399},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3397},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.361},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3779},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3475},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3674},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3669},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3593},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3898},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3591},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3974},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4576},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4839},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4975},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5118},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5082},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4928},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4745},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4951},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.49},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4666},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4891},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.505},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5049},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4989},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4891},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4569},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4833},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4763},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4682},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4588},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4274},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4336},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4423},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.421},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.397},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4608},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.5032},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4735},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4704},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.475},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4748},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4694},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4561},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4447},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4434},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4612},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4661},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4505},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4438},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4579},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4536},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.413},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3809},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3839},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3864},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3836},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3777},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3623},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3437},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.339},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3372},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3057},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3279},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3597},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3407},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3428},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3258},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3177},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.306},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3664},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3612},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3818},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3934},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4284},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4092},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4217},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4435},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4353},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.44},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4136},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4364},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3806},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3773},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3918},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4139},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3872},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.4245},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3771},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3605},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3311},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3472},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3446},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.333},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3424},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3482},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3549},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.313},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2833},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3203},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3553},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3416},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3309},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.331},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3483},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.3073},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2733},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2233},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2168},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2122},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2128},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1751},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1847},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2099},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.2061},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1809},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1469},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1326},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1326},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1305},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1263},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1225},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1093},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0827},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0714},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0461},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0443},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0623},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0563},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0599},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0539},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0636},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0603},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0427},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0478},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0336},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0312},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0067},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0248},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0251},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0138},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0175},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0386},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0218},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0175},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0036},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9644},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9678},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9671},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9606},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9634},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.965},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9557},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9604},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9605},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9478},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9484},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8916},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8591},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9909},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9909},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0055},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0129},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0299},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0385},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0418},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0402},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0441},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0125},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0164},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0216},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0207},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9959},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9906},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0216},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0236},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0145},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0177},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0074},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0282},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0308},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0187},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.029},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0284},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0251},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9904},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9923},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9744},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9688},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9753},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9779},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9768},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9723},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9637},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9724},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9241},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9309},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9511},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9577},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9596},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9448},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9459},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9705},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0293},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0673},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0571},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0599},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0589},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0547},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0289},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0321},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0382},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.038},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0252},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0312},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0427},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0839},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0623},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0598},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0494},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.056},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0372},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.035},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0468},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0431},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0252},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9944},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9703},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9797},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9892},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0505},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0431},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0356},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0187},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0255},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0595},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0906},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1202},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.1158},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0689},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0631},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0098},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9836},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9885},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9851},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9911},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0029},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9936},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9962},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9875},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9792},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9148},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9237},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9285},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9804},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9434},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9922},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9762},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":2.0942},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8499},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7846},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7244},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.702},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6458},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6408},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6382},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6237},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6193},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.625},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.626},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6321},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6296},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6493},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6588},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6541},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6652},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6598},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6921},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6764},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6823},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6895},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7026},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7057},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7104},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7141},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7302},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7219},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7237},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7082},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7197},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7123},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7152},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7208},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.725},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7232},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7146},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7461},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7689},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7712},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7346},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7427},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7441},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7346},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7448},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7511},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7916},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7953},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7885},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7762},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7805},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7666},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7618},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7672},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7471},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7539},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7275},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7403},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7364},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7474},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7515},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7574},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7423},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7425},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7278},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7425},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7271},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7377},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7562},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7556},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7672},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7741},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7623},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7692},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7667},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7724},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7704},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7843},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7814},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7801},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7913},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7769},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7802},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.785},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7937},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7917},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7788},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7964},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.82},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8154},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8246},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8144},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8024},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8185},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8211},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8157},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8105},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7935},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8052},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8028},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7864},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7928},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7795},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7534},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7518},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7391},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7575},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7688},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.779},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7755},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7445},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7703},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7387},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7459},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7402},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7525},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7532},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.761},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7686},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7752},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7554},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7439},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.734},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7533},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7489},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7595},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7747},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7751},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7726},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7882},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7679},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7589},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7633},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7731},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7841},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.772},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7575},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7654},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7711},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7615},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7536},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7406},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7087},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7314},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7082},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7247},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7177},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7007},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6873},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6759},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6526},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6412},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6232},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.5715},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.5775},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.5938},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.5961},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6151},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6417},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6521},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6542},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.618},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.5914},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.5845},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6171},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6236},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6102},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6394},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6303},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6302},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6344},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6311},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6361},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6357},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6564},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6685},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6792},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6763},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6845},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6848},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6789},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6528},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6441},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6528},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6488},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6442},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6341},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6513},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6504},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6596},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6702},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6764},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.697},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6955},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.685},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6837},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6874},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.6896},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7155},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.721},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7195},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7128},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7267},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7267},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7364},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7471},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7399},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7548},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.755},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7522},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7534},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7653},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7594},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7534},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7501},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7608},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7572},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7617},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7625},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7496},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7403},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7498},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7513},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7518},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7517},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7341},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7296},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7193},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7122},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7402},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7477},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7734},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7883},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7803},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7916},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8054},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.785},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.7853},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8011},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8077},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.81},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8068},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8151},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8239},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8012},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8118},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8173},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8154},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8144},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8237},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8212},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8334},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8393},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8257},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8269},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8517},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8501},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8668},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8405},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8297},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8385},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8415},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8296},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8128},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8235},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8216},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8504},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8304},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8561},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8746},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8688},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8819},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.88},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.886},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9258},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9168},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9276},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9346},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9484},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9425},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9255},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9386},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9451},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.9344},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8935},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8971},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8977},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8559},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8586},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8607},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8757},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8771},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8819},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8899},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8838},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8558},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8713},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.863},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.859},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8605},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.869},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8829},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8861},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8612},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.8473},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004743,"lxr_nv_fc":1.849}]}