window.pageData = {"startDate":"2024-05-21T17:46:20.862Z","endDate":"2026-05-21T17:46:20.862Z","stock":{"_id":3000000004739,"stockCode":"004739","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":215221000,"market":"a","tickerId":4739,"custody":"杭州银行股份有限公司","name":"摩根安隆回报混合型证券投资基金","shortName":"摩根安隆回报混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-02-07T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgalhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"杨鹏","stockType":"fund_manager","stockCode":"db20907531","exchange":"fm","tickerId":2516233770},{"name":"陈星","stockType":"fund_manager","stockCode":"j101020623","exchange":"fm","tickerId":324257380}],"hotMetrics":{"fss":{"stockId":3000000004739,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.016200000000000003,"f_ind_h_s_r":0.9838,"f_h_a":7079,"f_h_s_a":1642,"f_ind_h_s_r_c_1y":-0.007299999999999973,"f_ind_h_s_r_c_hy":-0.0041000000000001036,"f_ins_h_s_r_c_1y":0.007300000000000003,"f_ins_h_s_r_c_hy":0.004100000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004739,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4469292389853137,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.3940411700975081,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3924619261531719,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.5264349598098041,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6849544801149976,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6903376018626309,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.6321855640397637,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.4245630174793008,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.5461580381471389},"fp":{"stockId":3000000004739,"type":"fp","f_p_r_fys":0.06410624551328081,"f_p_r_m1":0.019253248985765747,"f_p_r_m3":0.030448383733054696,"f_p_r_m6":0.07436399217221146,"f_p_r_y1":0.0958893981960669,"f_p_r_y3":0.1333435277926447,"f_p_r_y5":0.15931487564523716,"f_cagr_p_r_fs":0.04866996390404266,"f_p_r_d1":-0.0008092400500256947,"f_p_r_y2":0.14181173933138203,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000004739,"type":"ff","f_m_f":1252763,"f_m_f_r":0.006,"f_c_f":208793,"f_c_f_r":0.001,"f_m_a_c_f":1461556,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004739,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.4823,"f_nv_cr":0.0018248175182480342},"f_as":{"stockId":3000000004739,"type":"f_as","f_tas":48586595.853,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004738,"stockCode":"004738","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":215221000,"market":"a","tickerId":4738,"custody":"杭州银行股份有限公司","name":"摩根安隆回报混合型证券投资基金","shortName":"摩根安隆回报混合(004738)","fundSecondLevel":"hybrid","__csrcFundId":5083,"fundStatus":"normal","lastUpdated":"2026-04-30T19:18:49.171Z","masterFundFlag":1,"inceptionDate":"2018-02-07T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根安隆回报混合","pinyin":"mgalhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":601288,"holdings":154254,"marketCap":1033501,"netValueRatio":0.0061,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":600550,"holdings":62500,"marketCap":938125,"netValueRatio":0.0055,"quarterlyChange":0.42274881516587604,"stock":{"stockCode":"600550","exchange":"sh","stockType":"company","tickerId":600550,"name":"保变电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":601398,"holdings":101269,"marketCap":773695,"netValueRatio":0.0046,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":338,"holdings":30400,"marketCap":736896,"netValueRatio":0.0043,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":601688,"holdings":39700,"marketCap":706660,"netValueRatio":0.0042,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":600958,"holdings":76900,"marketCap":695176,"netValueRatio":0.0041,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":688041,"holdings":3257,"marketCap":684816,"netValueRatio":0.004,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":688019,"holdings":2657,"marketCap":666056,"netValueRatio":0.0039,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":300870,"holdings":2600,"marketCap":632268,"netValueRatio":0.0037,"quarterlyChange":0.10036199095022669,"stock":{"stockCode":"300870","tickerId":300870,"exchange":"sz","stockType":"company","name":"欧陆通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":301358,"holdings":7400,"marketCap":559292,"netValueRatio":0.0033,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}}],"bondHoldings":[{"_id":"69e8f9311398d798430003c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockCode":"250018","stockName":"25附息国债18","holdings":100000,"marketCap":10176558,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:37:05.489Z"},{"_id":"69e8f9311398d798430003c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.0599,"lastUpdated":"2026-04-22T16:37:05.493Z"},{"_id":"69e8f9311398d798430003c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:37:05.496Z"},{"_id":"69e8f9311398d798430003ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockCode":"250016","stockName":"25附息国债16","holdings":100000,"marketCap":10026693,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:37:05.500Z"},{"_id":"69e8f9311398d798430003cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockCode":"112503396","stockName":"25农业银行CD396","holdings":100000,"marketCap":9943321,"netValueRatio":0.0587,"lastUpdated":"2026-04-22T16:37:05.508Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004739,"nv":1.4823,"tnv":1.4823},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004739,"nv":1.4796,"tnv":1.4796},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004739,"nv":1.4756,"tnv":1.4756},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004739,"nv":1.475,"tnv":1.475},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004739,"nv":1.4769,"tnv":1.4769},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004739,"nv":1.4896,"tnv":1.4896},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004739,"nv":1.4837,"tnv":1.4837},{"stockId":3000000004739,"date":"2026-05-10T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"stockId":3000000004739,"date":"2026-05-07T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"stockId":3000000004739,"date":"2026-05-06T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004739,"nv":1.4765,"tnv":1.4765},{"stockId":3000000004739,"date":"2026-04-29T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004739,"nv":1.4636,"tnv":1.4636},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004739,"nv":1.4557,"tnv":1.4557},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004739,"nv":1.4591,"tnv":1.4591},{"stockId":3000000004739,"date":"2026-04-23T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004739,"nv":1.4572,"tnv":1.4572},{"stockId":3000000004739,"date":"2026-04-21T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000004739,"date":"2026-04-20T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"stockId":3000000004739,"date":"2026-04-19T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004739,"nv":1.4497,"tnv":1.4497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004739,"nv":1.4488,"tnv":1.4488},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004739,"nv":1.4407,"tnv":1.4407},{"stockId":3000000004739,"date":"2026-04-13T16:00:00.000Z","nv":1.4423,"tnv":1.4423},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004739,"nv":1.4344,"tnv":1.4344},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004739,"nv":1.4329,"tnv":1.4329},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004739,"nv":1.4265,"tnv":1.4265},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004739,"nv":1.4277,"tnv":1.4277},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004739,"nv":1.4074,"tnv":1.4074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004739,"nv":1.4051,"tnv":1.4051},{"stockId":3000000004739,"date":"2026-04-01T16:00:00.000Z","nv":1.4088,"tnv":1.4088},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004739,"nv":1.4153,"tnv":1.4153},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004739,"nv":1.4046,"tnv":1.4046},{"stockId":3000000004739,"date":"2026-03-29T16:00:00.000Z","nv":1.413,"tnv":1.413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004739,"nv":1.4128,"tnv":1.4128},{"stockId":3000000004739,"date":"2026-03-25T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000004739,"date":"2026-03-24T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000004739,"date":"2026-03-23T16:00:00.000Z","nv":1.4039,"tnv":1.4039},{"stockId":3000000004739,"date":"2026-03-22T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004739,"nv":1.414,"tnv":1.414},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004739,"nv":1.4182,"tnv":1.4182},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004739,"nv":1.4297,"tnv":1.4297},{"stockId":3000000004739,"date":"2026-03-16T16:00:00.000Z","nv":1.4248,"tnv":1.4248},{"stockId":3000000004739,"date":"2026-03-15T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004739,"nv":1.4353,"tnv":1.4353},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004739,"nv":1.4399,"tnv":1.4399},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004739,"nv":1.4439,"tnv":1.4439},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004739,"nv":1.4431,"tnv":1.4431},{"stockId":3000000004739,"date":"2026-03-08T16:00:00.000Z","nv":1.4355,"tnv":1.4355},{"stockId":3000000004739,"date":"2026-03-05T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"stockId":3000000004739,"date":"2026-03-04T16:00:00.000Z","nv":1.439,"tnv":1.439},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004739,"nv":1.434,"tnv":1.434},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004739,"nv":1.435,"tnv":1.435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004739,"nv":1.4509,"tnv":1.4509},{"stockId":3000000004739,"date":"2026-02-26T16:00:00.000Z","nv":1.4518,"tnv":1.4518},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004739,"nv":1.4517,"tnv":1.4517},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004739,"nv":1.4502,"tnv":1.4502},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004739,"nv":1.4454,"tnv":1.4454},{"stockId":3000000004739,"date":"2026-02-12T16:00:00.000Z","nv":1.4385,"tnv":1.4385},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004739,"nv":1.444,"tnv":1.444},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004739,"nv":1.4378,"tnv":1.4378},{"stockId":3000000004739,"date":"2026-02-09T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004739,"nv":1.4362,"tnv":1.4362},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004739,"nv":1.4271,"tnv":1.4271},{"stockId":3000000004739,"date":"2026-02-04T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000004739,"date":"2026-02-03T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004739,"nv":1.4328,"tnv":1.4328},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004739,"nv":1.4217,"tnv":1.4217},{"stockId":3000000004739,"date":"2026-01-29T16:00:00.000Z","nv":1.4351,"tnv":1.4351},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004739,"nv":1.4374,"tnv":1.4374},{"stockId":3000000004739,"date":"2026-01-27T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004739,"nv":1.4417,"tnv":1.4417},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004739,"nv":1.4411,"tnv":1.4411},{"stockId":3000000004739,"date":"2026-01-22T16:00:00.000Z","nv":1.4444,"tnv":1.4444},{"stockId":3000000004739,"date":"2026-01-21T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004739,"nv":1.4392,"tnv":1.4392},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004739,"nv":1.4354,"tnv":1.4354},{"stockId":3000000004739,"date":"2026-01-18T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"stockId":3000000004739,"date":"2026-01-15T16:00:00.000Z","nv":1.4329,"tnv":1.4329},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004739,"nv":1.4306,"tnv":1.4306},{"stockId":3000000004739,"date":"2026-01-13T16:00:00.000Z","nv":1.4283,"tnv":1.4283},{"stockId":3000000004739,"date":"2026-01-12T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004739,"nv":1.4257,"tnv":1.4257},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004739,"nv":1.4181,"tnv":1.4181},{"stockId":3000000004739,"date":"2026-01-07T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004739,"nv":1.4115,"tnv":1.4115},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004739,"nv":1.4087,"tnv":1.4087},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004739,"nv":1.4018,"tnv":1.4018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004739,"nv":1.393,"tnv":1.393},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004739,"nv":1.3934,"tnv":1.3934},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004739,"nv":1.3913,"tnv":1.3913},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004739,"nv":1.3938,"tnv":1.3938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004739,"nv":1.3909,"tnv":1.3909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004739,"nv":1.3887,"tnv":1.3887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004739,"nv":1.3856,"tnv":1.3856},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004739,"nv":1.3827,"tnv":1.3827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004739,"nv":1.3782,"tnv":1.3782},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004739,"nv":1.3758,"tnv":1.3758},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004739,"nv":1.3776,"tnv":1.3776},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004739,"nv":1.37,"tnv":1.37},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004739,"nv":1.3763,"tnv":1.3763},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004739,"nv":1.3795,"tnv":1.3795},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004739,"nv":1.3762,"tnv":1.3762},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004739,"nv":1.3803,"tnv":1.3803},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004739,"nv":1.3794,"tnv":1.3794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004739,"nv":1.3813,"tnv":1.3813},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004739,"nv":1.3782,"tnv":1.3782},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004739,"nv":1.3742,"tnv":1.3742},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004739,"nv":1.3747,"tnv":1.3747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004739,"nv":1.3768,"tnv":1.3768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004739,"nv":1.3783,"tnv":1.3783},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004739,"nv":1.3771,"tnv":1.3771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004739,"nv":1.3755,"tnv":1.3755},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004739,"nv":1.3758,"tnv":1.3758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004739,"nv":1.3758,"tnv":1.3758},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004739,"nv":1.3745,"tnv":1.3745},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004739,"nv":1.3738,"tnv":1.3738},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004739,"nv":1.3797,"tnv":1.3797},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004739,"nv":1.3811,"tnv":1.3811},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004739,"nv":1.3809,"tnv":1.3809},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004739,"nv":1.3824,"tnv":1.3824},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004739,"nv":1.3834,"tnv":1.3834},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004739,"nv":1.386,"tnv":1.386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004739,"nv":1.3841,"tnv":1.3841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004739,"nv":1.3835,"tnv":1.3835},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004739,"nv":1.3843,"tnv":1.3843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004739,"nv":1.3836,"tnv":1.3836},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004739,"nv":1.3848,"tnv":1.3848},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004739,"nv":1.3833,"tnv":1.3833},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004739,"nv":1.3834,"tnv":1.3834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004739,"nv":1.3846,"tnv":1.3846},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004739,"nv":1.3843,"tnv":1.3843},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004739,"nv":1.3866,"tnv":1.3866},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004739,"nv":1.3876,"tnv":1.3876},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004739,"nv":1.3863,"tnv":1.3863},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004739,"nv":1.3862,"tnv":1.3862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004739,"nv":1.3835,"tnv":1.3835},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004739,"nv":1.3821,"tnv":1.3821},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004739,"nv":1.3817,"tnv":1.3817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004739,"nv":1.382,"tnv":1.382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004739,"nv":1.3801,"tnv":1.3801},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004739,"nv":1.3799,"tnv":1.3799},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004739,"nv":1.3815,"tnv":1.3815},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004739,"nv":1.3807,"tnv":1.3807},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004739,"nv":1.379,"tnv":1.379},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004739,"nv":1.38,"tnv":1.38},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004739,"nv":1.3801,"tnv":1.3801},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004739,"nv":1.3821,"tnv":1.3821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004739,"nv":1.38,"tnv":1.38},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004739,"nv":1.3786,"tnv":1.3786},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004739,"nv":1.3771,"tnv":1.3771},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004739,"nv":1.3783,"tnv":1.3783},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004739,"nv":1.3777,"tnv":1.3777},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004739,"nv":1.3767,"tnv":1.3767},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004739,"nv":1.3763,"tnv":1.3763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004739,"nv":1.3758,"tnv":1.3758},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004739,"nv":1.3761,"tnv":1.3761},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004739,"nv":1.378,"tnv":1.378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004739,"nv":1.377,"tnv":1.377},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004739,"nv":1.3773,"tnv":1.3773},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004739,"nv":1.3773,"tnv":1.3773},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004739,"nv":1.3778,"tnv":1.3778},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004739,"nv":1.3743,"tnv":1.3743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004739,"nv":1.3743,"tnv":1.3743},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004739,"nv":1.3755,"tnv":1.3755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004739,"nv":1.375,"tnv":1.375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004739,"nv":1.3725,"tnv":1.3725},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004739,"nv":1.3746,"tnv":1.3746},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004739,"nv":1.3755,"tnv":1.3755},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004739,"nv":1.3757,"tnv":1.3757},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004739,"nv":1.3743,"tnv":1.3743},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004739,"nv":1.3738,"tnv":1.3738},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004739,"nv":1.3714,"tnv":1.3714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004739,"nv":1.3736,"tnv":1.3736},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004739,"nv":1.374,"tnv":1.374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004739,"nv":1.371,"tnv":1.371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004739,"nv":1.3681,"tnv":1.3681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004739,"nv":1.3669,"tnv":1.3669},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004739,"nv":1.3652,"tnv":1.3652},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004739,"nv":1.3659,"tnv":1.3659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004739,"nv":1.3645,"tnv":1.3645},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004739,"nv":1.3636,"tnv":1.3636},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004739,"nv":1.3635,"tnv":1.3635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004739,"nv":1.3629,"tnv":1.3629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004739,"nv":1.3623,"tnv":1.3623},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004739,"nv":1.3615,"tnv":1.3615},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004739,"nv":1.3616,"tnv":1.3616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004739,"nv":1.3614,"tnv":1.3614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004739,"nv":1.3611,"tnv":1.3611},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004739,"nv":1.36,"tnv":1.36},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004739,"nv":1.3591,"tnv":1.3591},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004739,"nv":1.3596,"tnv":1.3596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004739,"nv":1.3619,"tnv":1.3619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004739,"nv":1.3615,"tnv":1.3615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004739,"nv":1.3615,"tnv":1.3615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004739,"nv":1.3616,"tnv":1.3616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004739,"nv":1.3622,"tnv":1.3622},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004739,"nv":1.3615,"tnv":1.3615},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004739,"nv":1.3613,"tnv":1.3613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004739,"nv":1.3603,"tnv":1.3603},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004739,"nv":1.3594,"tnv":1.3594},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004739,"nv":1.3584,"tnv":1.3584},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004739,"nv":1.3577,"tnv":1.3577},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004739,"nv":1.3581,"tnv":1.3581},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004739,"nv":1.3585,"tnv":1.3585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004739,"nv":1.3584,"tnv":1.3584},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004739,"nv":1.358,"tnv":1.358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004739,"nv":1.357,"tnv":1.357},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004739,"nv":1.357,"tnv":1.357},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004739,"nv":1.3561,"tnv":1.3561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004739,"nv":1.3564,"tnv":1.3564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004739,"nv":1.356,"tnv":1.356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004739,"nv":1.3555,"tnv":1.3555},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004739,"nv":1.3555,"tnv":1.3555},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004739,"nv":1.3553,"tnv":1.3553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004739,"nv":1.3545,"tnv":1.3545},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004739,"nv":1.3554,"tnv":1.3554},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004739,"nv":1.3558,"tnv":1.3558},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004739,"nv":1.3536,"tnv":1.3536},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004739,"nv":1.3519,"tnv":1.3519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004739,"nv":1.3513,"tnv":1.3513},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004739,"nv":1.351,"tnv":1.351},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004739,"nv":1.352,"tnv":1.352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004739,"nv":1.3518,"tnv":1.3518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004739,"nv":1.3519,"tnv":1.3519},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004739,"nv":1.3514,"tnv":1.3514},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004739,"nv":1.3521,"tnv":1.3521},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004739,"nv":1.3522,"tnv":1.3522},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004739,"nv":1.351,"tnv":1.351},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004739,"nv":1.3515,"tnv":1.3515},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004739,"nv":1.3513,"tnv":1.3513},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004739,"nv":1.3509,"tnv":1.3509},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004739,"nv":1.3505,"tnv":1.3505},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004739,"nv":1.3501,"tnv":1.3501},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004739,"nv":1.3494,"tnv":1.3494},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004739,"nv":1.35,"tnv":1.35},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004739,"nv":1.3494,"tnv":1.3494},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004739,"nv":1.3495,"tnv":1.3495},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004739,"nv":1.3502,"tnv":1.3502},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004739,"nv":1.3512,"tnv":1.3512},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004739,"nv":1.3528,"tnv":1.3528},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004739,"nv":1.3531,"tnv":1.3531},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004739,"nv":1.3526,"tnv":1.3526},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004739,"nv":1.3516,"tnv":1.3516},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004739,"nv":1.3517,"tnv":1.3517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004739,"nv":1.3526,"tnv":1.3526},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004739,"nv":1.3541,"tnv":1.3541},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004739,"nv":1.3525,"tnv":1.3525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004739,"nv":1.352,"tnv":1.352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004739,"nv":1.3493,"tnv":1.3493},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004739,"nv":1.3508,"tnv":1.3508},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004739,"nv":1.3494,"tnv":1.3494},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004739,"nv":1.3482,"tnv":1.3482},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004739,"nv":1.3451,"tnv":1.3451},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004739,"nv":1.3452,"tnv":1.3452},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004739,"nv":1.3452,"tnv":1.3452},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004739,"nv":1.3453,"tnv":1.3453},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004739,"nv":1.3445,"tnv":1.3445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004739,"nv":1.3448,"tnv":1.3448},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004739,"nv":1.344,"tnv":1.344},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004739,"nv":1.3442,"tnv":1.3442},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004739,"nv":1.3429,"tnv":1.3429},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004739,"nv":1.3427,"tnv":1.3427},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004739,"nv":1.343,"tnv":1.343},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004739,"nv":1.3425,"tnv":1.3425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004739,"nv":1.3423,"tnv":1.3423},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004739,"nv":1.3415,"tnv":1.3415},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004739,"nv":1.3407,"tnv":1.3407},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004739,"nv":1.3391,"tnv":1.3391},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004739,"nv":1.3366,"tnv":1.3366},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004739,"nv":1.3327,"tnv":1.3327},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004739,"nv":1.3469,"tnv":1.3469},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004739,"nv":1.3496,"tnv":1.3496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004739,"nv":1.3493,"tnv":1.3493},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004739,"nv":1.3504,"tnv":1.3504},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004739,"nv":1.3522,"tnv":1.3522},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004739,"nv":1.3542,"tnv":1.3542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004739,"nv":1.3532,"tnv":1.3532},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004739,"nv":1.3531,"tnv":1.3531},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004739,"nv":1.3546,"tnv":1.3546},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004739,"nv":1.3525,"tnv":1.3525},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004739,"nv":1.3605,"tnv":1.3605},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004739,"nv":1.3626,"tnv":1.3626},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004739,"nv":1.3621,"tnv":1.3621},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004739,"nv":1.3618,"tnv":1.3618},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004739,"nv":1.3626,"tnv":1.3626},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004739,"nv":1.3531,"tnv":1.3531},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004739,"nv":1.3568,"tnv":1.3568},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004739,"nv":1.3581,"tnv":1.3581},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004739,"nv":1.3582,"tnv":1.3582},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004739,"nv":1.3593,"tnv":1.3593},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004739,"nv":1.36,"tnv":1.36},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004739,"nv":1.357,"tnv":1.357},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004739,"nv":1.3561,"tnv":1.3561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004739,"nv":1.3573,"tnv":1.3573},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004739,"nv":1.3572,"tnv":1.3572},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004739,"nv":1.3623,"tnv":1.3623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004739,"nv":1.361,"tnv":1.361},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004739,"nv":1.3592,"tnv":1.3592},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004739,"nv":1.362,"tnv":1.362},{"stockId":3000000004739,"date":"2025-02-20T16:00:00.000Z","nv":1.3626,"tnv":1.3626},{"stockId":3000000004739,"date":"2025-02-19T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"stockId":3000000004739,"date":"2025-02-18T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000004739,"date":"2025-02-17T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000004739,"date":"2025-02-16T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"stockId":3000000004739,"date":"2025-02-13T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000004739,"date":"2025-02-12T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000004739,"date":"2025-02-11T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000004739,"date":"2025-02-10T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000004739,"date":"2025-02-09T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"stockId":3000000004739,"date":"2025-02-06T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000004739,"date":"2025-02-05T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"stockId":3000000004739,"date":"2025-02-04T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"stockId":3000000004739,"date":"2025-01-26T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000004739,"date":"2025-01-23T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000004739,"date":"2025-01-22T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000004739,"date":"2025-01-21T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000004739,"date":"2025-01-20T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000004739,"date":"2025-01-19T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000004739,"date":"2025-01-16T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000004739,"date":"2025-01-15T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000004739,"date":"2025-01-14T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000004739,"date":"2025-01-13T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000004739,"date":"2025-01-12T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000004739,"date":"2025-01-09T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000004739,"date":"2025-01-08T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000004739,"date":"2025-01-07T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000004739,"date":"2025-01-06T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000004739,"date":"2025-01-05T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000004739,"date":"2025-01-02T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000004739,"date":"2025-01-01T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000004739,"date":"2024-12-30T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000004739,"date":"2024-12-29T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000004739,"date":"2024-12-26T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000004739,"date":"2024-12-25T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000004739,"date":"2024-12-24T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"stockId":3000000004739,"date":"2024-12-23T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"stockId":3000000004739,"date":"2024-12-22T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000004739,"date":"2024-12-19T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"stockId":3000000004739,"date":"2024-12-18T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000004739,"date":"2024-12-17T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000004739,"date":"2024-12-16T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000004739,"date":"2024-12-15T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000004739,"date":"2024-12-12T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000004739,"date":"2024-12-11T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000004739,"date":"2024-12-10T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000004739,"date":"2024-12-09T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"stockId":3000000004739,"date":"2024-12-08T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000004739,"date":"2024-12-05T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000004739,"date":"2024-12-04T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"stockId":3000000004739,"date":"2024-12-03T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000004739,"date":"2024-12-02T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000004739,"date":"2024-12-01T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000004739,"date":"2024-11-28T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000004739,"date":"2024-11-27T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000004739,"date":"2024-11-26T16:00:00.000Z","nv":1.3441,"tnv":1.3441},{"stockId":3000000004739,"date":"2024-11-25T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000004739,"date":"2024-11-24T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000004739,"date":"2024-11-21T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000004739,"date":"2024-11-20T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000004739,"date":"2024-11-19T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000004739,"date":"2024-11-18T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000004739,"date":"2024-11-17T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000004739,"date":"2024-11-14T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000004739,"date":"2024-11-13T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000004739,"date":"2024-11-12T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"stockId":3000000004739,"date":"2024-11-11T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000004739,"date":"2024-11-10T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000004739,"date":"2024-11-07T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000004739,"date":"2024-11-06T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000004739,"date":"2024-11-05T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000004739,"date":"2024-11-04T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000004739,"date":"2024-11-03T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000004739,"date":"2024-10-31T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000004739,"date":"2024-10-30T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000004739,"date":"2024-10-29T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000004739,"date":"2024-10-28T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000004739,"date":"2024-10-27T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000004739,"date":"2024-10-24T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000004739,"date":"2024-10-23T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000004739,"date":"2024-10-22T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000004739,"date":"2024-10-21T16:00:00.000Z","nv":1.3422,"tnv":1.3422},{"stockId":3000000004739,"date":"2024-10-20T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000004739,"date":"2024-10-17T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000004739,"date":"2024-10-16T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000004739,"date":"2024-10-15T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000004739,"date":"2024-10-14T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000004739,"date":"2024-10-13T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000004739,"date":"2024-10-10T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000004739,"date":"2024-10-09T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000004739,"date":"2024-10-08T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000004739,"date":"2024-10-07T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"stockId":3000000004739,"date":"2024-09-29T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000004739,"date":"2024-09-26T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000004739,"date":"2024-09-25T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000004739,"date":"2024-09-24T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000004739,"date":"2024-09-23T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000004739,"date":"2024-09-22T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000004739,"date":"2024-09-19T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000004739,"date":"2024-09-18T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000004739,"date":"2024-09-17T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000004739,"date":"2024-09-12T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000004739,"date":"2024-09-11T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000004739,"date":"2024-09-10T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000004739,"date":"2024-09-09T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000004739,"date":"2024-09-08T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000004739,"date":"2024-09-05T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000004739,"date":"2024-09-04T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000004739,"date":"2024-09-03T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000004739,"date":"2024-09-02T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000004739,"date":"2024-09-01T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000004739,"date":"2024-08-29T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000004739,"date":"2024-08-28T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000004739,"date":"2024-08-27T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000004739,"date":"2024-08-26T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000004739,"date":"2024-08-25T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000004739,"date":"2024-08-22T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000004739,"date":"2024-08-21T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000004739,"date":"2024-08-20T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000004739,"date":"2024-08-19T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000004739,"date":"2024-08-18T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000004739,"date":"2024-08-15T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000004739,"date":"2024-08-14T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000004739,"date":"2024-08-13T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000004739,"date":"2024-08-12T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000004739,"date":"2024-08-11T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000004739,"date":"2024-08-08T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000004739,"date":"2024-08-07T16:00:00.000Z","nv":1.2925,"tnv":1.2925},{"stockId":3000000004739,"date":"2024-08-06T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000004739,"date":"2024-08-05T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000004739,"date":"2024-08-04T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000004739,"date":"2024-08-01T16:00:00.000Z","nv":1.2929,"tnv":1.2929},{"stockId":3000000004739,"date":"2024-07-31T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000004739,"date":"2024-07-30T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000004739,"date":"2024-07-29T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000004739,"date":"2024-07-28T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000004739,"date":"2024-07-25T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000004739,"date":"2024-07-24T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000004739,"date":"2024-07-23T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000004739,"date":"2024-07-22T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000004739,"date":"2024-07-21T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000004739,"date":"2024-07-18T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000004739,"date":"2024-07-17T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000004739,"date":"2024-07-16T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000004739,"date":"2024-07-15T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000004739,"date":"2024-07-14T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000004739,"date":"2024-07-11T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000004739,"date":"2024-07-10T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000004739,"date":"2024-07-09T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000004739,"date":"2024-07-08T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000004739,"date":"2024-07-07T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000004739,"date":"2024-07-04T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000004739,"date":"2024-07-03T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000004739,"date":"2024-07-02T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000004739,"date":"2024-07-01T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000004739,"date":"2024-06-30T16:00:00.000Z","nv":1.2993,"tnv":1.2993},{"stockId":3000000004739,"date":"2024-06-27T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000004739,"date":"2024-06-26T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000004739,"date":"2024-06-25T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000004739,"date":"2024-06-24T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000004739,"date":"2024-06-23T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000004739,"date":"2024-06-20T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000004739,"date":"2024-06-19T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000004739,"date":"2024-06-18T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000004739,"date":"2024-06-17T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000004739,"date":"2024-06-16T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000004739,"date":"2024-06-13T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000004739,"date":"2024-06-12T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000004739,"date":"2024-06-11T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000004739,"date":"2024-06-10T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000004739,"date":"2024-06-06T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000004739,"date":"2024-06-05T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000004739,"date":"2024-06-04T16:00:00.000Z","nv":1.2978,"tnv":1.2978},{"stockId":3000000004739,"date":"2024-06-03T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000004739,"date":"2024-06-02T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"stockId":3000000004739,"date":"2024-05-30T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000004739,"date":"2024-05-29T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000004739,"date":"2024-05-28T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000004739,"date":"2024-05-27T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000004739,"date":"2024-05-26T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000004739,"date":"2024-05-23T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000004739,"date":"2024-05-22T16:00:00.000Z","nv":1.2977,"tnv":1.2977}],"influencesList":[]}