window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T22:15:26.195Z","endDate":"2026-05-16T22:15:26.195Z","stock":{"_id":3000000004738,"stockCode":"004738","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":215221000,"market":"a","tickerId":4738,"custody":"杭州银行股份有限公司","name":"摩根安隆回报混合型证券投资基金","shortName":"摩根安隆回报混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-07T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根安隆回报混合","pinyin":"mgalhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"杨鹏","stockType":"fund_manager","stockCode":"db20907531","exchange":"fm","tickerId":2516233770},{"name":"陈星","stockType":"fund_manager","stockCode":"j101020623","exchange":"fm","tickerId":324257380}],"hotMetrics":{"fss":{"stockId":3000000004738,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4571,"f_ins_h_s_r_c_hy":0.07919999999999999,"f_ins_h_s_r_c_1y":0.14030000000000004,"f_ind_h_s_r":0.5428999999999999,"f_ind_h_s_r_c_hy":-0.07920000000000005,"f_ind_h_s_r_c_1y":-0.14029999999999998,"f_h_a":2830,"f_h_s_a":34012,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004738,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.48887405429461506,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5101974397917118,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.42496985640688373,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.4823516059471116,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.7301092043681747,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.7083495145631068,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.6434343434343435,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.43104643104643103,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.5415938864628821},"fp":{"stockId":3000000004738,"type":"fp","f_p_r_fys":0.060030820958252074,"f_p_r_m1":0.02409149353725426,"f_p_r_m3":0.026174815216654546,"f_p_r_m6":0.06780976573525299,"f_p_r_y1":0.09374096559699341,"f_p_r_y3":0.13211640607466135,"f_p_r_y5":0.17191977077363907,"f_cagr_p_r_fs":0.05137940173496136,"f_p_r_d1":-0.0007915947035117554,"f_p_r_y2":0.14427221172022664,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000004738,"type":"ff","f_m_f":1252763,"f_m_f_r":0.006,"f_c_f":208793,"f_c_f_r":0.001,"f_m_a_c_f":1461556,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004738,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.5133,"f_nv_cr":-0.0012539598732840274},"f_as":{"stockId":3000000004738,"type":"f_as","f_tas":120859651.2305,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004739,"stockCode":"004739","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":215221000,"market":"a","tickerId":4739,"custody":"杭州银行股份有限公司","name":"摩根安隆回报混合型证券投资基金","shortName":"摩根安隆回报混合C","fundSecondLevel":"hybrid","__csrcFundId":5083,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:58.332Z","inceptionDate":"2018-02-07T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgalhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":601288,"holdings":154254,"marketCap":1033501,"netValueRatio":0.0061,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":600550,"holdings":62500,"marketCap":938125,"netValueRatio":0.0055,"quarterlyChange":0.42274881516587604,"stock":{"stockCode":"600550","exchange":"sh","stockType":"company","tickerId":600550,"name":"保变电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":601398,"holdings":101269,"marketCap":773695,"netValueRatio":0.0046,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":338,"holdings":30400,"marketCap":736896,"netValueRatio":0.0043,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":601688,"holdings":39700,"marketCap":706660,"netValueRatio":0.0042,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":600958,"holdings":76900,"marketCap":695176,"netValueRatio":0.0041,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":688041,"holdings":3257,"marketCap":684816,"netValueRatio":0.004,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":688019,"holdings":2657,"marketCap":666056,"netValueRatio":0.0039,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":300870,"holdings":2600,"marketCap":632268,"netValueRatio":0.0037,"quarterlyChange":0.10036199095022669,"stock":{"stockCode":"300870","tickerId":300870,"exchange":"sz","stockType":"company","name":"欧陆通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockId":301358,"holdings":7400,"marketCap":559292,"netValueRatio":0.0033,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}}],"bondHoldings":[{"_id":"69e8f9311398d798430003c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockCode":"250018","stockName":"25附息国债18","holdings":100000,"marketCap":10176558,"netValueRatio":0.0601,"lastUpdated":"2026-04-22T16:37:05.489Z"},{"_id":"69e8f9311398d798430003c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockCode":"250206","stockName":"25国开06","holdings":100000,"marketCap":10153578,"netValueRatio":0.0599,"lastUpdated":"2026-04-22T16:37:05.493Z"},{"_id":"69e8f9311398d798430003c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:37:05.496Z"},{"_id":"69e8f9311398d798430003ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockCode":"250016","stockName":"25附息国债16","holdings":100000,"marketCap":10026693,"netValueRatio":0.0592,"lastUpdated":"2026-04-22T16:37:05.500Z"},{"_id":"69e8f9311398d798430003cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004738,"stockCode":"112503396","stockName":"25农业银行CD396","holdings":100000,"marketCap":9943321,"netValueRatio":0.0587,"lastUpdated":"2026-04-22T16:37:05.508Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8628338394931319,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-13T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.001,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-04-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-04-14T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-04-13T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-04-12T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-04-09T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-04-08T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-04-07T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-04-06T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-04-02T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-04-01T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-31T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-30T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-29T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-26T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-25T16:00:00.000Z","value":-0.0306,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-24T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-23T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-22T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-03-19T16:00:00.000Z","value":-0.0259,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-03-18T16:00:00.000Z","value":-0.0229,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-03-17T16:00:00.000Z","value":-0.015,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-16T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-15T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-12T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-10T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-09T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-08T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-05T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-04T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-03T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-02T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-10T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-08T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-05T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-04T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-02T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-01T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-29T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-28T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-21T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-02T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-12-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-05T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-04T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-03T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-07-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-17T16:00:00.000Z","value":-0.007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-11T16:00:00.000Z","value":-0.007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-06-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-27T16:00:00.000Z","value":-0.009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-26T16:00:00.000Z","value":-0.009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-05-05T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-23T16:00:00.000Z","value":-0.013,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-15T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-14T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-13T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-10T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-09T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-07T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-06T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-04-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-31T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-04T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-14T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-12T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-09T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-07T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-06T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-05T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-01-02T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-01T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-12-30T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-24T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-22T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-12-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-04T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-03T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-02T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-12-01T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-27T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-26T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-24T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-21T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-20T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-19T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-18T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-13T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-10T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-05T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-11-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-31T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-30T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-29T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-28T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-23T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-22T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-21T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-16T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-10-15T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-14T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-10-13T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-10T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-10-09T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-08T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-09-23T16:00:00.000Z","value":-0.0053,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-09-22T16:00:00.000Z","value":-0.0148,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-09-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-09-18T16:00:00.000Z","value":-0.0132,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-09-17T16:00:00.000Z","value":-0.0184,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-09-12T16:00:00.000Z","value":-0.0178,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2024-09-11T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-09-10T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-09-09T16:00:00.000Z","value":-0.016,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-09-08T16:00:00.000Z","value":-0.015,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-09-05T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-09-04T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-09-03T16:00:00.000Z","value":-0.0168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-02T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-01T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-29T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-28T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-27T16:00:00.000Z","value":-0.019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-25T16:00:00.000Z","value":-0.0178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-22T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-21T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-08-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-08-19T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-08-18T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-08-15T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-08-14T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-08-13T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-08-12T16:00:00.000Z","value":-0.016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-08-11T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-08-08T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-08-07T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-08-06T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-05T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-04T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2024-08-01T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-07-31T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-07-30T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-29T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-28T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-25T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-24T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-23T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-22T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-21T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-18T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-16T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-15T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-14T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-10T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-09T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-08T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-07T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-04T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-03T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-02T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-01T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-30T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-29T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-27T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-26T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-25T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-24T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-23T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-20T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-19T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-18T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-17T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-16T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-13T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-12T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-10T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-06T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-05T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-04T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-03T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-06-02T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-30T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-29T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-28T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-27T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-26T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-23T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-22T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-21T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-20T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-19T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-15T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-14T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-13T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-12T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-09T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-08T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-07T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-06T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-05-05T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-29T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-25T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-24T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-23T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-22T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-21T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-18T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-17T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-16T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-15T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-14T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-11T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-10T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-09T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-08T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-07T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-02T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-04-01T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-31T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-28T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-27T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-26T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-25T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-24T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-21T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-20T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-19T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-18T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-17T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-14T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-13T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-12T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-11T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-10T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-07T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-06T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-05T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-04T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-03-03T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-29T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-28T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-27T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-26T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-25T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-22T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-21T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-20T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-19T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-18T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-07T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-06T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-05T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-04T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-02-01T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-01-31T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-01-30T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2024-01-29T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-28T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-01-25T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-01-24T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-01-23T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-01-22T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-01-21T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-01-18T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-01-17T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-01-16T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2024-01-15T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-14T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-11T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-10T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-09T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-01-08T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-01-07T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-01-04T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-01-03T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-01-02T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-01-01T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-30T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-28T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-27T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-26T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-25T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-12-24T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-21T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-20T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-19T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2023-12-18T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-12-17T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-12-14T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-13T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-12T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-11T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-10T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-07T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-06T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-05T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-04T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-03T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-30T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-29T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-28T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-27T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-26T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-23T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-22T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-21T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-20T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-19T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-16T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-15T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-14T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-13T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-12T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-09T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-08T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-07T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-06T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-05T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-02T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-11-01T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-31T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-30T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-29T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-26T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-25T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-24T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-23T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-22T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-10-19T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-18T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-17T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-16T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-15T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-10-12T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-11T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-10T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-09T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-08T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-09-27T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-09-26T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-09-25T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-09-24T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-09-21T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-09-20T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-09-19T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-17T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-14T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-13T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-12T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-11T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-10T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-07T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-06T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-05T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-04T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-03T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-31T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-30T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-29T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-28T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-27T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-24T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-23T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-08-22T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-21T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-20T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-17T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-16T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-15T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-14T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-13T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-08T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-07T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-20T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-28T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-25T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-06-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-13T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-12T16:00:00.000Z","value":-0.007,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-08T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-07T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-06T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-05T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-04T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-01T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-31T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-30T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-24T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-05-23T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-22T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.5133},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.5152},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.5282},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.5221},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.5249},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.5175},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.5204},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.5147},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.5032},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.5014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4933},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4967},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4932},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4948},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4942},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4917},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.487},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4777},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4793},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4712},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4696},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4631},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4643},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4434},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.441},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4515},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4405},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4491},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4489},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4429},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4491},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4398},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4328},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.45},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4544},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4661},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.461},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4697},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4718},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4764},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4806},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4797},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4719},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4778},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4755},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4703},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4714},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4885},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4884},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4869},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4819},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4747},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4803},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.474},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4737},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4723},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.463},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4616},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4694},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4688},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4574},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.471},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4735},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4787},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4778},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4771},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4805},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4748},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4751},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4713},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4745},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4687},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4663},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4639},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.461},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4612},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4534},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4455},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4437},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4276},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4279},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4258},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4253},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4231},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4198},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.417},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4098},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4116},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4038},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.412},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4085},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4106},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4109},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4093},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4074},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4149},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4147},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4162},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4198},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4173},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4185},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.417},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4171},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4179},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.42},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4198},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4171},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4156},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4152},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4135},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4132},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4149},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4141},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4133},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4133},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4154},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4132},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4102},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4113},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4107},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4091},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4109},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.41},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4103},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4102},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4071},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4071},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4078},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4069},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4066},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4035},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.4005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3967},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3958},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3957},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3951},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3944},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3938},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3935},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3911},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3939},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3935},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3935},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3935},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3942},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3934},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3932},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3895},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3901},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3887},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3878},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.388},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3876},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.387},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3869},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3873},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3851},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3832},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3826},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3823},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3833},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3831},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3831},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3834},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3835},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3822},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3824},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3821},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3817},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3804},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.381},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3805},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3805},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3812},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3822},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3838},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3826},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3836},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3851},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3835},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3829},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3801},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3817},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3801},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3789},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3757},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3758},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3758},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3758},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.375},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3753},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3744},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3747},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3733},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3731},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3733},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3729},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3727},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.371},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3693},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3628},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3773},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.38},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3797},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3826},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3846},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3836},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3835},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.385},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3828},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3931},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3922},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3931},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3833},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3871},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3884},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3896},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3903},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3872},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3863},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3875},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3874},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3926},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3913},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3894},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3922},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3928},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3867},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3867},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3825},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3872},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3858},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3826},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3856},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3822},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3841},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3831},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3789},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.373},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3735},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3762},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3727},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3734},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3755},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3734},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3726},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3716},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.372},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3736},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3676},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3681},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3716},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3725},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3733},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3715},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3727},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3765},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3805},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3817},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3821},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3806},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3796},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3812},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3788},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3803},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3805},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3817},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3806},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3825},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3836},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.387},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3828},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3798},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3764},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3771},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3742},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3737},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3756},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3767},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.374},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3723},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3729},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3697},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3705},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3697},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3749},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3746},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3731},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3701},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.372},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3737},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.378},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3781},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3805},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3797},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3803},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3751},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3762},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3745},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.372},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3712},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3704},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3704},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3765},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3729},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3698},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.372},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3706},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3678},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3669},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3624},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.365},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3643},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3691},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3646},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3701},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.366},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3846},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3761},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3522},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3374},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3225},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3216},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3091},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3095},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3111},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3043},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.305},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3078},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3091},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3077},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.309},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3099},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3124},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3091},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3104},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3073},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.311},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3076},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3062},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3063},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3078},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3085},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3077},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3093},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3109},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3145},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3143},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3164},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3151},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3172},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3163},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3168},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3191},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.318},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3189},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3164},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3194},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3214},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3236},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3178},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3191},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3211},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3191},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3187},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.321},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3267},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3279},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3284},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3272},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3278},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3262},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3256},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3269},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3218},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3226},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3203},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3212},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3209},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3247},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3248},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3256},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3229},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3228},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3216},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3236},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3213},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.321},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.323},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3223},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3252},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3266},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3252},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3228},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3209},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3229},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3198},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3214},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3223},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3237},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.326},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3223},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3221},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3229},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3217},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3223},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3243},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3223},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3235},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3252},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3246},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.324},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3245},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.324},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3225},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3245},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3237},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3241},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3239},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3207},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.323},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.324},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3196},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3205},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3172},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3136},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3141},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3153},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3162},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3132},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3148},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.315},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3099},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.318},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.316},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3182},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.314},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3167},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3163},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3166},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3165},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3172},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3108},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3071},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3062},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3089},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.308},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3065},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3117},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3096},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3098},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3137},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3088},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3089},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3098},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3065},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2994},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2931},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2933},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2967},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2964},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.299},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2976},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2972},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2872},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2971},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2919},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2905},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2837},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2798},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2732},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2701},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2718},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2641},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2546},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2338},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2415},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2492},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2506},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2594},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.266},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2699},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2737},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2662},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2624},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.26},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2738},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2763},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2757},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2864},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2851},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2865},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2856},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.282},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2836},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2827},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2895},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2936},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2965},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3014},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.306},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3059},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3021},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.296},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2929},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2958},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.295},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2954},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2931},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2972},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2987},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.301},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.303},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.305},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3085},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3094},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.304},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.306},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3069},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3075},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3149},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3171},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3184},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3184},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3213},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3178},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3192},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3218},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3199},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3244},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3254},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3248},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3239},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3287},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3247},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3247},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3223},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3244},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3249},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3262},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.326},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3176},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3128},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3185},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3211},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.325},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3202},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3127},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3085},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3032},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.2992},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3052},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3075},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3124},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3163},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3153},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3188},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3242},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3217},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3213},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3257},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3255},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3268},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3244},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3239},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3255},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3217},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3243},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3263},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3273},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.327},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3281},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3268},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3289},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3279},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3253},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3255},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3301},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3314},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3315},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.326},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3269},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3281},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3277},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3249},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3236},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3251},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3263},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3313},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3325},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3344},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3386},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3358},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3368},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3384},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3372},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3422},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3407},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3409},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3428},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3453},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3465},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3457},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3474},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3477},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3431},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.338},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3395},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3393},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3323},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3313},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3314},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3332},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3336},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3339},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3353},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3375},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3324},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3335},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3319},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3304},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3313},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3331},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3335},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3349},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3337},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3282},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3299},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.33},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3249},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3271},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3305},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3327},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3356},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3331},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3282},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3262},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3264},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3272},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3247},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3216},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3226},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.328},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3289},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3241},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3247},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3286},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3289},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3286},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3273},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3284},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3317},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3355},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.3299},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004738,"lxr_nv_fc":1.33}]}