window.pageData = {"startDate":"2024-05-06T11:47:25.384Z","endDate":"2026-05-06T11:47:25.384Z","stock":{"_id":3000000004736,"stockCode":"004736","shortName":"富国鼎利纯债三个月定期开放债券型发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4736,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-06-27T16:00:00.000Z","name":"富国鼎利纯债三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国鼎利纯债三个月定期开放债券型发起式","pinyin":"fgdlczsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"武磊","stockType":"fund_manager","stockCode":"8801457507","exchange":"fm","tickerId":2312174690}],"hotMetrics":{"fss":{"stockId":3000000004736,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":982943,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004736,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5216400911161732,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.23683863306504815,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.33934776797647687,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5379424321718772,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.22336065573770492,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.34071550255536626,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.266421868625051,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.2591805766312595,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.14540466392318244},"fp":{"stockId":3000000004736,"type":"fp","f_p_r_fys":0.010167193854496714,"f_p_r_m1":0.005849268841394917,"f_p_r_m3":0.008496240601504113,"f_p_r_m6":0.011233413751507992,"f_p_r_y1":0.03209707687490404,"f_p_r_y3":0.11049354012918777,"f_p_r_y5":0.19491380594631336,"f_cagr_p_r_fs":0.04487047760552998,"f_p_r_d1":-0.0004437541601953754,"f_p_r_y2":0.06123514905733951,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004736,"type":"ff","f_m_f":1242269,"f_m_f_r":0.003,"f_c_f":414089,"f_c_f_r":0.001,"f_m_a_c_f":1656358,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004736,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3413,"f_nv_cr":-0.0003726337755256548},"f_as":{"stockId":3000000004736,"type":"f_as","f_tas":1037727038.8840001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9311398d798430003bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004736,"stockCode":"2605254","stockName":"26内蒙古债01","holdings":900000,"marketCap":90282961,"netValueRatio":0.087,"lastUpdated":"2026-04-22T16:37:05.258Z"},{"_id":"69e8f9311398d798430003be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004736,"stockCode":"250202","stockName":"25国开02","holdings":800000,"marketCap":81082104,"netValueRatio":0.0781,"lastUpdated":"2026-04-22T16:37:05.262Z"},{"_id":"69e8f9311398d798430003bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004736,"stockCode":"250431","stockName":"25农发31","holdings":800000,"marketCap":80722038,"netValueRatio":0.0778,"lastUpdated":"2026-04-22T16:37:05.267Z"},{"_id":"69e8f9311398d798430003c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004736,"stockCode":"220315","stockName":"22进出15","holdings":600000,"marketCap":62301057,"netValueRatio":0.06,"lastUpdated":"2026-04-22T16:37:05.274Z"},{"_id":"69e8f9311398d798430003c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004736,"stockCode":"2605283","stockName":"26福建债04","holdings":600000,"marketCap":60175923,"netValueRatio":0.058,"lastUpdated":"2026-04-22T16:37:05.279Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004736,"date":"2026-04-29T16:00:00.000Z","nv":1.3413,"tnv":1.4596},{"stockId":3000000004736,"date":"2026-04-28T16:00:00.000Z","nv":1.3418,"tnv":1.4601},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004736,"nv":1.3416,"tnv":1.4599},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004736,"nv":1.3412,"tnv":1.4595},{"stockId":3000000004736,"date":"2026-04-23T16:00:00.000Z","nv":1.3416,"tnv":1.4599},{"stockId":3000000004736,"date":"2026-04-22T16:00:00.000Z","nv":1.3426,"tnv":1.4609},{"stockId":3000000004736,"date":"2026-04-21T16:00:00.000Z","nv":1.3437,"tnv":1.462},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004736,"nv":1.3422,"tnv":1.4605},{"stockId":3000000004736,"date":"2026-04-19T16:00:00.000Z","nv":1.3415,"tnv":1.4598},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004736,"nv":1.3412,"tnv":1.4595},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004736,"nv":1.34,"tnv":1.4583},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004736,"nv":1.3395,"tnv":1.4578},{"stockId":3000000004736,"date":"2026-04-13T16:00:00.000Z","nv":1.339,"tnv":1.4573},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004736,"nv":1.3382,"tnv":1.4565},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004736,"nv":1.3367,"tnv":1.455},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004736,"nv":1.3363,"tnv":1.4546},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004736,"nv":1.3361,"tnv":1.4544},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004736,"nv":1.3354,"tnv":1.4537},{"stockId":3000000004736,"date":"2026-04-02T16:00:00.000Z","nv":1.3346,"tnv":1.4529},{"stockId":3000000004736,"date":"2026-04-01T16:00:00.000Z","nv":1.3339,"tnv":1.4522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004736,"nv":1.3336,"tnv":1.4519},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004736,"nv":1.334,"tnv":1.4523},{"stockId":3000000004736,"date":"2026-03-29T16:00:00.000Z","nv":1.3335,"tnv":1.4518},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004736,"nv":1.3329,"tnv":1.4512},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004736,"nv":1.3327,"tnv":1.451},{"stockId":3000000004736,"date":"2026-03-24T16:00:00.000Z","nv":1.3325,"tnv":1.4508},{"stockId":3000000004736,"date":"2026-03-23T16:00:00.000Z","nv":1.3324,"tnv":1.4507},{"stockId":3000000004736,"date":"2026-03-22T16:00:00.000Z","nv":1.3323,"tnv":1.4506},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004736,"nv":1.3322,"tnv":1.4505},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004736,"nv":1.3322,"tnv":1.4505},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004736,"nv":1.332,"tnv":1.4503},{"stockId":3000000004736,"date":"2026-03-16T16:00:00.000Z","nv":1.3317,"tnv":1.45},{"stockId":3000000004736,"date":"2026-03-15T16:00:00.000Z","nv":1.3317,"tnv":1.45},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004736,"nv":1.3318,"tnv":1.4501},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004736,"nv":1.3316,"tnv":1.4499},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004736,"nv":1.3315,"tnv":1.4498},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004736,"nv":1.3314,"tnv":1.4497},{"stockId":3000000004736,"date":"2026-03-08T16:00:00.000Z","nv":1.3313,"tnv":1.4496},{"stockId":3000000004736,"date":"2026-03-05T16:00:00.000Z","nv":1.3315,"tnv":1.4498},{"stockId":3000000004736,"date":"2026-03-04T16:00:00.000Z","nv":1.3314,"tnv":1.4497},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004736,"nv":1.3313,"tnv":1.4496},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004736,"nv":1.3312,"tnv":1.4495},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004736,"nv":1.3312,"tnv":1.4495},{"stockId":3000000004736,"date":"2026-02-26T16:00:00.000Z","nv":1.331,"tnv":1.4493},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004736,"nv":1.3309,"tnv":1.4492},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004736,"nv":1.3309,"tnv":1.4492},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004736,"nv":1.3309,"tnv":1.4492},{"stockId":3000000004736,"date":"2026-02-12T16:00:00.000Z","nv":1.3305,"tnv":1.4488},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004736,"nv":1.3305,"tnv":1.4488},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004736,"nv":1.3304,"tnv":1.4487},{"stockId":3000000004736,"date":"2026-02-09T16:00:00.000Z","nv":1.3304,"tnv":1.4487},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004736,"nv":1.3304,"tnv":1.4487},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004736,"nv":1.3303,"tnv":1.4486},{"stockId":3000000004736,"date":"2026-02-04T16:00:00.000Z","nv":1.3302,"tnv":1.4485},{"stockId":3000000004736,"date":"2026-02-03T16:00:00.000Z","nv":1.3302,"tnv":1.4485},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004736,"nv":1.3301,"tnv":1.4484},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004736,"nv":1.33,"tnv":1.4483},{"stockId":3000000004736,"date":"2026-01-29T16:00:00.000Z","nv":1.33,"tnv":1.4483},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004736,"nv":1.3299,"tnv":1.4482},{"stockId":3000000004736,"date":"2026-01-27T16:00:00.000Z","nv":1.3298,"tnv":1.4481},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004736,"nv":1.3293,"tnv":1.4476},{"stockId":3000000004736,"date":"2026-01-25T16:00:00.000Z","nv":1.3293,"tnv":1.4476},{"stockId":3000000004736,"date":"2026-01-22T16:00:00.000Z","nv":1.329,"tnv":1.4473},{"stockId":3000000004736,"date":"2026-01-21T16:00:00.000Z","nv":1.3289,"tnv":1.4472},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004736,"nv":1.3289,"tnv":1.4472},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004736,"nv":1.3288,"tnv":1.4471},{"stockId":3000000004736,"date":"2026-01-18T16:00:00.000Z","nv":1.3288,"tnv":1.4471},{"stockId":3000000004736,"date":"2026-01-15T16:00:00.000Z","nv":1.3288,"tnv":1.4471},{"stockId":3000000004736,"date":"2026-01-14T16:00:00.000Z","nv":1.3287,"tnv":1.447},{"stockId":3000000004736,"date":"2026-01-13T16:00:00.000Z","nv":1.3287,"tnv":1.447},{"stockId":3000000004736,"date":"2026-01-12T16:00:00.000Z","nv":1.3287,"tnv":1.447},{"stockId":3000000004736,"date":"2026-01-11T16:00:00.000Z","nv":1.3288,"tnv":1.4471},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004736,"nv":1.3283,"tnv":1.4466},{"stockId":3000000004736,"date":"2026-01-07T16:00:00.000Z","nv":1.3283,"tnv":1.4466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004736,"nv":1.3277,"tnv":1.446},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004736,"nv":1.3277,"tnv":1.446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004736,"nv":1.3278,"tnv":1.4461},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004736,"nv":1.3278,"tnv":1.4461},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004736,"nv":1.3276,"tnv":1.4459},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004736,"nv":1.3276,"tnv":1.4459},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004736,"nv":1.3274,"tnv":1.4457},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004736,"nv":1.3273,"tnv":1.4456},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004736,"nv":1.3273,"tnv":1.4456},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004736,"nv":1.3272,"tnv":1.4455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004736,"nv":1.327,"tnv":1.4453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004736,"nv":1.3269,"tnv":1.4452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004736,"nv":1.3268,"tnv":1.4451},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004736,"nv":1.3266,"tnv":1.4449},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004736,"nv":1.3265,"tnv":1.4448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004736,"nv":1.3264,"tnv":1.4447},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004736,"nv":1.3262,"tnv":1.4445},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004736,"nv":1.3261,"tnv":1.4444},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004736,"nv":1.3261,"tnv":1.4444},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004736,"nv":1.326,"tnv":1.4443},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004736,"nv":1.3259,"tnv":1.4442},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004736,"nv":1.326,"tnv":1.4443},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004736,"nv":1.3259,"tnv":1.4442},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004736,"nv":1.3259,"tnv":1.4442},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004736,"nv":1.3259,"tnv":1.4442},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004736,"nv":1.3272,"tnv":1.4455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004736,"nv":1.3271,"tnv":1.4454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004736,"nv":1.3271,"tnv":1.4454},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004736,"nv":1.3272,"tnv":1.4455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004736,"nv":1.3271,"tnv":1.4454},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004736,"nv":1.3271,"tnv":1.4454},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004736,"nv":1.327,"tnv":1.4453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004736,"nv":1.3269,"tnv":1.4452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004736,"nv":1.3269,"tnv":1.4452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004736,"nv":1.3269,"tnv":1.4452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004736,"nv":1.3269,"tnv":1.4452},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004736,"nv":1.3268,"tnv":1.4451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004736,"nv":1.3268,"tnv":1.4451},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004736,"nv":1.3268,"tnv":1.4451},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004736,"nv":1.3267,"tnv":1.445},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004736,"nv":1.3267,"tnv":1.445},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004736,"nv":1.3266,"tnv":1.4449},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004736,"nv":1.3266,"tnv":1.4449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004736,"nv":1.3266,"tnv":1.4449},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004736,"nv":1.3266,"tnv":1.4449},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004736,"nv":1.3265,"tnv":1.4448},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004736,"nv":1.3264,"tnv":1.4447},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004736,"nv":1.3264,"tnv":1.4447},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004736,"nv":1.3263,"tnv":1.4446},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004736,"nv":1.3263,"tnv":1.4446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004736,"nv":1.3262,"tnv":1.4445},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004736,"nv":1.3261,"tnv":1.4444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004736,"nv":1.3261,"tnv":1.4444},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004736,"nv":1.3261,"tnv":1.4444},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004736,"nv":1.3261,"tnv":1.4444},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004736,"nv":1.3261,"tnv":1.4444},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004736,"nv":1.3264,"tnv":1.4447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004736,"nv":1.3262,"tnv":1.4445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004736,"nv":1.3261,"tnv":1.4444},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004736,"nv":1.3261,"tnv":1.4444},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004736,"nv":1.326,"tnv":1.4443},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004736,"nv":1.3258,"tnv":1.4441},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004736,"nv":1.3259,"tnv":1.4442},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004736,"nv":1.3253,"tnv":1.4436},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004736,"nv":1.3249,"tnv":1.4432},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004736,"nv":1.325,"tnv":1.4433},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004736,"nv":1.3247,"tnv":1.443},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004736,"nv":1.3246,"tnv":1.4429},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004736,"nv":1.3252,"tnv":1.4435},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004736,"nv":1.3256,"tnv":1.4439},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004736,"nv":1.3253,"tnv":1.4436},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004736,"nv":1.3256,"tnv":1.4439},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004736,"nv":1.3259,"tnv":1.4442},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004736,"nv":1.3255,"tnv":1.4438},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004736,"nv":1.325,"tnv":1.4433},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004736,"nv":1.3248,"tnv":1.4431},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004736,"nv":1.3246,"tnv":1.4429},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004736,"nv":1.3242,"tnv":1.4425},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004736,"nv":1.3245,"tnv":1.4428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004736,"nv":1.3245,"tnv":1.4428},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004736,"nv":1.3246,"tnv":1.4429},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004736,"nv":1.3247,"tnv":1.443},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004736,"nv":1.3248,"tnv":1.4431},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004736,"nv":1.3245,"tnv":1.4428},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004736,"nv":1.3244,"tnv":1.4427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004736,"nv":1.3242,"tnv":1.4425},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004736,"nv":1.324,"tnv":1.4423},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004736,"nv":1.3241,"tnv":1.4424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004736,"nv":1.3242,"tnv":1.4425},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004736,"nv":1.324,"tnv":1.4423},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004736,"nv":1.3237,"tnv":1.442},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004736,"nv":1.3238,"tnv":1.4421},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004736,"nv":1.3236,"tnv":1.4419},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004736,"nv":1.3237,"tnv":1.442},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004736,"nv":1.3236,"tnv":1.4419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004736,"nv":1.3241,"tnv":1.4424},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004736,"nv":1.3242,"tnv":1.4425},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004736,"nv":1.3242,"tnv":1.4425},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004736,"nv":1.3242,"tnv":1.4425},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004736,"nv":1.3242,"tnv":1.4425},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004736,"nv":1.3245,"tnv":1.4428},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004736,"nv":1.3245,"tnv":1.4428},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004736,"nv":1.3241,"tnv":1.4424},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004736,"nv":1.324,"tnv":1.4423},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004736,"nv":1.3239,"tnv":1.4422},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004736,"nv":1.3239,"tnv":1.4422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004736,"nv":1.3238,"tnv":1.4421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004736,"nv":1.3236,"tnv":1.4419},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004736,"nv":1.3232,"tnv":1.4415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004736,"nv":1.3239,"tnv":1.4422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004736,"nv":1.3232,"tnv":1.4415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004736,"nv":1.3237,"tnv":1.442},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004736,"nv":1.3221,"tnv":1.4404},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004736,"nv":1.3206,"tnv":1.4389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004736,"nv":1.3171,"tnv":1.4354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004736,"nv":1.3045,"tnv":1.4228},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004736,"nv":1.304,"tnv":1.4223},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004736,"nv":1.3042,"tnv":1.4225},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004736,"nv":1.3047,"tnv":1.423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004736,"nv":1.3035,"tnv":1.4218},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004736,"nv":1.3039,"tnv":1.4222},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004736,"nv":1.333,"tnv":1.4223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004736,"nv":1.3339,"tnv":1.4232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004736,"nv":1.3342,"tnv":1.4235},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004736,"nv":1.335,"tnv":1.4243},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004736,"nv":1.3348,"tnv":1.4241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004736,"nv":1.3347,"tnv":1.424},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004736,"nv":1.3345,"tnv":1.4238},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004736,"nv":1.3337,"tnv":1.423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004736,"nv":1.3331,"tnv":1.4224},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004736,"nv":1.3331,"tnv":1.4224},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004736,"nv":1.3329,"tnv":1.4222},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004736,"nv":1.3326,"tnv":1.4219},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004736,"nv":1.3329,"tnv":1.4222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004736,"nv":1.3333,"tnv":1.4226},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004736,"nv":1.3332,"tnv":1.4225},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004736,"nv":1.3331,"tnv":1.4224},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004736,"nv":1.3329,"tnv":1.4222},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004736,"nv":1.3325,"tnv":1.4218},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004736,"nv":1.3321,"tnv":1.4214},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004736,"nv":1.3318,"tnv":1.4211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004736,"nv":1.3318,"tnv":1.4211},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004736,"nv":1.3319,"tnv":1.4212},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004736,"nv":1.3318,"tnv":1.4211},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004736,"nv":1.3318,"tnv":1.4211},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004736,"nv":1.3313,"tnv":1.4206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004736,"nv":1.3309,"tnv":1.4202},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004736,"nv":1.3308,"tnv":1.4201},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004736,"nv":1.3308,"tnv":1.4201},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004736,"nv":1.3306,"tnv":1.4199},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004736,"nv":1.3303,"tnv":1.4196},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004736,"nv":1.3306,"tnv":1.4199},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004736,"nv":1.3308,"tnv":1.4201},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004736,"nv":1.331,"tnv":1.4203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004736,"nv":1.3308,"tnv":1.4201},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004736,"nv":1.3309,"tnv":1.4202},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004736,"nv":1.3307,"tnv":1.42},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004736,"nv":1.3307,"tnv":1.42},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004736,"nv":1.3305,"tnv":1.4198},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004736,"nv":1.3303,"tnv":1.4196},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004736,"nv":1.3307,"tnv":1.42},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004736,"nv":1.3306,"tnv":1.4199},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004736,"nv":1.3307,"tnv":1.42},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004736,"nv":1.3299,"tnv":1.4192},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004736,"nv":1.3304,"tnv":1.4197},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004736,"nv":1.3298,"tnv":1.4191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004736,"nv":1.3289,"tnv":1.4182},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004736,"nv":1.3288,"tnv":1.4181},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004736,"nv":1.3285,"tnv":1.4178},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004736,"nv":1.3282,"tnv":1.4175},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004736,"nv":1.3574,"tnv":1.4167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004736,"nv":1.3569,"tnv":1.4162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004736,"nv":1.3569,"tnv":1.4162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004736,"nv":1.357,"tnv":1.4163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004736,"nv":1.3573,"tnv":1.4166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004736,"nv":1.3571,"tnv":1.4164},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004736,"nv":1.3571,"tnv":1.4164},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004736,"nv":1.3571,"tnv":1.4164},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004736,"nv":1.3572,"tnv":1.4165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004736,"nv":1.3568,"tnv":1.4161},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004736,"nv":1.3568,"tnv":1.4161},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004736,"nv":1.3567,"tnv":1.416},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004736,"nv":1.3567,"tnv":1.416},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004736,"nv":1.3568,"tnv":1.4161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004736,"nv":1.3566,"tnv":1.4159},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004736,"nv":1.3577,"tnv":1.417},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004736,"nv":1.3558,"tnv":1.4151},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004736,"nv":1.3542,"tnv":1.4135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004736,"nv":1.3537,"tnv":1.413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004736,"nv":1.3535,"tnv":1.4128},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004736,"nv":1.3532,"tnv":1.4125},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004736,"nv":1.3531,"tnv":1.4124},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004736,"nv":1.3531,"tnv":1.4124},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004736,"nv":1.3529,"tnv":1.4122},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004736,"nv":1.3525,"tnv":1.4118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004736,"nv":1.3522,"tnv":1.4115},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004736,"nv":1.352,"tnv":1.4113},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004736,"nv":1.3512,"tnv":1.4105},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004736,"nv":1.3509,"tnv":1.4102},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004736,"nv":1.3506,"tnv":1.4099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004736,"nv":1.351,"tnv":1.4103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004736,"nv":1.3508,"tnv":1.4101},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004736,"nv":1.3504,"tnv":1.4097},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004736,"nv":1.3496,"tnv":1.4089},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004736,"nv":1.3515,"tnv":1.4108},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004736,"nv":1.3521,"tnv":1.4114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004736,"nv":1.3544,"tnv":1.4137},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004736,"nv":1.3554,"tnv":1.4147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004736,"nv":1.3553,"tnv":1.4146},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004736,"nv":1.3554,"tnv":1.4147},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004736,"nv":1.3543,"tnv":1.4136},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004736,"nv":1.3539,"tnv":1.4132},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004736,"nv":1.3548,"tnv":1.4141},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004736,"nv":1.3545,"tnv":1.4138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004736,"nv":1.3542,"tnv":1.4135},{"stockId":3000000004736,"date":"2025-02-20T16:00:00.000Z","nv":1.356,"tnv":1.4153},{"stockId":3000000004736,"date":"2025-02-19T16:00:00.000Z","nv":1.3575,"tnv":1.4168},{"stockId":3000000004736,"date":"2025-02-18T16:00:00.000Z","nv":1.3587,"tnv":1.418},{"stockId":3000000004736,"date":"2025-02-17T16:00:00.000Z","nv":1.3583,"tnv":1.4176},{"stockId":3000000004736,"date":"2025-02-16T16:00:00.000Z","nv":1.3593,"tnv":1.4186},{"stockId":3000000004736,"date":"2025-02-13T16:00:00.000Z","nv":1.3601,"tnv":1.4194},{"stockId":3000000004736,"date":"2025-02-12T16:00:00.000Z","nv":1.3612,"tnv":1.4205},{"stockId":3000000004736,"date":"2025-02-11T16:00:00.000Z","nv":1.3613,"tnv":1.4206},{"stockId":3000000004736,"date":"2025-02-10T16:00:00.000Z","nv":1.3615,"tnv":1.4208},{"stockId":3000000004736,"date":"2025-02-09T16:00:00.000Z","nv":1.3615,"tnv":1.4208},{"stockId":3000000004736,"date":"2025-02-06T16:00:00.000Z","nv":1.3624,"tnv":1.4217},{"stockId":3000000004736,"date":"2025-02-05T16:00:00.000Z","nv":1.3624,"tnv":1.4217},{"stockId":3000000004736,"date":"2025-02-04T16:00:00.000Z","nv":1.3614,"tnv":1.4207},{"stockId":3000000004736,"date":"2025-01-26T16:00:00.000Z","nv":1.3607,"tnv":1.42},{"stockId":3000000004736,"date":"2025-01-23T16:00:00.000Z","nv":1.3592,"tnv":1.4185},{"stockId":3000000004736,"date":"2025-01-22T16:00:00.000Z","nv":1.3592,"tnv":1.4185},{"stockId":3000000004736,"date":"2025-01-21T16:00:00.000Z","nv":1.3598,"tnv":1.4191},{"stockId":3000000004736,"date":"2025-01-20T16:00:00.000Z","nv":1.3596,"tnv":1.4189},{"stockId":3000000004736,"date":"2025-01-19T16:00:00.000Z","nv":1.3591,"tnv":1.4184},{"stockId":3000000004736,"date":"2025-01-16T16:00:00.000Z","nv":1.3595,"tnv":1.4188},{"stockId":3000000004736,"date":"2025-01-15T16:00:00.000Z","nv":1.3598,"tnv":1.4191},{"stockId":3000000004736,"date":"2025-01-14T16:00:00.000Z","nv":1.3604,"tnv":1.4197},{"stockId":3000000004736,"date":"2025-01-13T16:00:00.000Z","nv":1.3602,"tnv":1.4195},{"stockId":3000000004736,"date":"2025-01-12T16:00:00.000Z","nv":1.3595,"tnv":1.4188},{"stockId":3000000004736,"date":"2025-01-09T16:00:00.000Z","nv":1.3604,"tnv":1.4197},{"stockId":3000000004736,"date":"2025-01-08T16:00:00.000Z","nv":1.3607,"tnv":1.42},{"stockId":3000000004736,"date":"2025-01-07T16:00:00.000Z","nv":1.3618,"tnv":1.4211},{"stockId":3000000004736,"date":"2025-01-06T16:00:00.000Z","nv":1.3618,"tnv":1.4211},{"stockId":3000000004736,"date":"2025-01-05T16:00:00.000Z","nv":1.3624,"tnv":1.4217},{"stockId":3000000004736,"date":"2025-01-02T16:00:00.000Z","nv":1.3622,"tnv":1.4215},{"stockId":3000000004736,"date":"2025-01-01T16:00:00.000Z","nv":1.3615,"tnv":1.4208},{"stockId":3000000004736,"date":"2024-12-30T16:00:00.000Z","nv":1.36,"tnv":1.4193},{"stockId":3000000004736,"date":"2024-12-29T16:00:00.000Z","nv":1.3586,"tnv":1.4179},{"stockId":3000000004736,"date":"2024-12-26T16:00:00.000Z","nv":1.3581,"tnv":1.4174},{"stockId":3000000004736,"date":"2024-12-25T16:00:00.000Z","nv":1.357,"tnv":1.4163},{"stockId":3000000004736,"date":"2024-12-24T16:00:00.000Z","nv":1.357,"tnv":1.4163},{"stockId":3000000004736,"date":"2024-12-23T16:00:00.000Z","nv":1.3575,"tnv":1.4168},{"stockId":3000000004736,"date":"2024-12-22T16:00:00.000Z","nv":1.3577,"tnv":1.417},{"stockId":3000000004736,"date":"2024-12-19T16:00:00.000Z","nv":1.3572,"tnv":1.4165},{"stockId":3000000004736,"date":"2024-12-18T16:00:00.000Z","nv":1.3559,"tnv":1.4152},{"stockId":3000000004736,"date":"2024-12-17T16:00:00.000Z","nv":1.356,"tnv":1.4153},{"stockId":3000000004736,"date":"2024-12-16T16:00:00.000Z","nv":1.3566,"tnv":1.4159},{"stockId":3000000004736,"date":"2024-12-15T16:00:00.000Z","nv":1.357,"tnv":1.4163},{"stockId":3000000004736,"date":"2024-12-12T16:00:00.000Z","nv":1.3557,"tnv":1.415},{"stockId":3000000004736,"date":"2024-12-11T16:00:00.000Z","nv":1.3541,"tnv":1.4134},{"stockId":3000000004736,"date":"2024-12-10T16:00:00.000Z","nv":1.3537,"tnv":1.413},{"stockId":3000000004736,"date":"2024-12-09T16:00:00.000Z","nv":1.354,"tnv":1.4133},{"stockId":3000000004736,"date":"2024-12-08T16:00:00.000Z","nv":1.3505,"tnv":1.4098},{"stockId":3000000004736,"date":"2024-12-05T16:00:00.000Z","nv":1.3498,"tnv":1.4091},{"stockId":3000000004736,"date":"2024-12-04T16:00:00.000Z","nv":1.3494,"tnv":1.4087},{"stockId":3000000004736,"date":"2024-12-03T16:00:00.000Z","nv":1.3487,"tnv":1.408},{"stockId":3000000004736,"date":"2024-12-02T16:00:00.000Z","nv":1.3473,"tnv":1.4066},{"stockId":3000000004736,"date":"2024-12-01T16:00:00.000Z","nv":1.3473,"tnv":1.4066},{"stockId":3000000004736,"date":"2024-11-28T16:00:00.000Z","nv":1.3438,"tnv":1.4031},{"stockId":3000000004736,"date":"2024-11-27T16:00:00.000Z","nv":1.3423,"tnv":1.4016},{"stockId":3000000004736,"date":"2024-11-26T16:00:00.000Z","nv":1.3416,"tnv":1.4009},{"stockId":3000000004736,"date":"2024-11-25T16:00:00.000Z","nv":1.3408,"tnv":1.4001},{"stockId":3000000004736,"date":"2024-11-24T16:00:00.000Z","nv":1.3401,"tnv":1.3994},{"stockId":3000000004736,"date":"2024-11-21T16:00:00.000Z","nv":1.3386,"tnv":1.3979},{"stockId":3000000004736,"date":"2024-11-20T16:00:00.000Z","nv":1.3381,"tnv":1.3974},{"stockId":3000000004736,"date":"2024-11-19T16:00:00.000Z","nv":1.3375,"tnv":1.3968},{"stockId":3000000004736,"date":"2024-11-18T16:00:00.000Z","nv":1.3375,"tnv":1.3968},{"stockId":3000000004736,"date":"2024-11-17T16:00:00.000Z","nv":1.3373,"tnv":1.3966},{"stockId":3000000004736,"date":"2024-11-14T16:00:00.000Z","nv":1.3375,"tnv":1.3968},{"stockId":3000000004736,"date":"2024-11-13T16:00:00.000Z","nv":1.3373,"tnv":1.3966},{"stockId":3000000004736,"date":"2024-11-12T16:00:00.000Z","nv":1.3373,"tnv":1.3966},{"stockId":3000000004736,"date":"2024-11-11T16:00:00.000Z","nv":1.3373,"tnv":1.3966},{"stockId":3000000004736,"date":"2024-11-10T16:00:00.000Z","nv":1.3365,"tnv":1.3958},{"stockId":3000000004736,"date":"2024-11-07T16:00:00.000Z","nv":1.3359,"tnv":1.3952},{"stockId":3000000004736,"date":"2024-11-06T16:00:00.000Z","nv":1.3355,"tnv":1.3948},{"stockId":3000000004736,"date":"2024-11-05T16:00:00.000Z","nv":1.3346,"tnv":1.3939},{"stockId":3000000004736,"date":"2024-11-04T16:00:00.000Z","nv":1.3341,"tnv":1.3934},{"stockId":3000000004736,"date":"2024-11-03T16:00:00.000Z","nv":1.3338,"tnv":1.3931},{"stockId":3000000004736,"date":"2024-10-31T16:00:00.000Z","nv":1.3332,"tnv":1.3925},{"stockId":3000000004736,"date":"2024-10-30T16:00:00.000Z","nv":1.3321,"tnv":1.3914},{"stockId":3000000004736,"date":"2024-10-29T16:00:00.000Z","nv":1.3318,"tnv":1.3911},{"stockId":3000000004736,"date":"2024-10-28T16:00:00.000Z","nv":1.3318,"tnv":1.3911},{"stockId":3000000004736,"date":"2024-10-27T16:00:00.000Z","nv":1.3319,"tnv":1.3912},{"stockId":3000000004736,"date":"2024-10-24T16:00:00.000Z","nv":1.3324,"tnv":1.3917},{"stockId":3000000004736,"date":"2024-10-23T16:00:00.000Z","nv":1.3329,"tnv":1.3922},{"stockId":3000000004736,"date":"2024-10-22T16:00:00.000Z","nv":1.3332,"tnv":1.3925},{"stockId":3000000004736,"date":"2024-10-21T16:00:00.000Z","nv":1.3349,"tnv":1.3942},{"stockId":3000000004736,"date":"2024-10-20T16:00:00.000Z","nv":1.3362,"tnv":1.3955},{"stockId":3000000004736,"date":"2024-10-17T16:00:00.000Z","nv":1.3364,"tnv":1.3957},{"stockId":3000000004736,"date":"2024-10-16T16:00:00.000Z","nv":1.3365,"tnv":1.3958},{"stockId":3000000004736,"date":"2024-10-15T16:00:00.000Z","nv":1.3353,"tnv":1.3946},{"stockId":3000000004736,"date":"2024-10-14T16:00:00.000Z","nv":1.3354,"tnv":1.3947},{"stockId":3000000004736,"date":"2024-10-13T16:00:00.000Z","nv":1.3341,"tnv":1.3934},{"stockId":3000000004736,"date":"2024-10-10T16:00:00.000Z","nv":1.3316,"tnv":1.3909},{"stockId":3000000004736,"date":"2024-10-09T16:00:00.000Z","nv":1.3286,"tnv":1.3879},{"stockId":3000000004736,"date":"2024-10-08T16:00:00.000Z","nv":1.3254,"tnv":1.3847},{"stockId":3000000004736,"date":"2024-10-07T16:00:00.000Z","nv":1.327,"tnv":1.3863},{"stockId":3000000004736,"date":"2024-09-29T16:00:00.000Z","nv":1.3296,"tnv":1.3889},{"stockId":3000000004736,"date":"2024-09-26T16:00:00.000Z","nv":1.3348,"tnv":1.3941},{"stockId":3000000004736,"date":"2024-09-25T16:00:00.000Z","nv":1.3401,"tnv":1.3994},{"stockId":3000000004736,"date":"2024-09-24T16:00:00.000Z","nv":1.341,"tnv":1.4003},{"stockId":3000000004736,"date":"2024-09-23T16:00:00.000Z","nv":1.34,"tnv":1.3993},{"stockId":3000000004736,"date":"2024-09-22T16:00:00.000Z","nv":1.3405,"tnv":1.3998},{"stockId":3000000004736,"date":"2024-09-19T16:00:00.000Z","nv":1.3404,"tnv":1.3997},{"stockId":3000000004736,"date":"2024-09-18T16:00:00.000Z","nv":1.3405,"tnv":1.3998},{"stockId":3000000004736,"date":"2024-09-17T16:00:00.000Z","nv":1.3406,"tnv":1.3999},{"stockId":3000000004736,"date":"2024-09-12T16:00:00.000Z","nv":1.3395,"tnv":1.3988},{"stockId":3000000004736,"date":"2024-09-11T16:00:00.000Z","nv":1.3386,"tnv":1.3979},{"stockId":3000000004736,"date":"2024-09-10T16:00:00.000Z","nv":1.3383,"tnv":1.3976},{"stockId":3000000004736,"date":"2024-09-09T16:00:00.000Z","nv":1.3378,"tnv":1.3971},{"stockId":3000000004736,"date":"2024-09-08T16:00:00.000Z","nv":1.3377,"tnv":1.397},{"stockId":3000000004736,"date":"2024-09-05T16:00:00.000Z","nv":1.3372,"tnv":1.3965},{"stockId":3000000004736,"date":"2024-09-04T16:00:00.000Z","nv":1.3373,"tnv":1.3966},{"stockId":3000000004736,"date":"2024-09-03T16:00:00.000Z","nv":1.3368,"tnv":1.3961},{"stockId":3000000004736,"date":"2024-09-02T16:00:00.000Z","nv":1.3363,"tnv":1.3956},{"stockId":3000000004736,"date":"2024-09-01T16:00:00.000Z","nv":1.3359,"tnv":1.3952},{"stockId":3000000004736,"date":"2024-08-29T16:00:00.000Z","nv":1.3347,"tnv":1.394},{"stockId":3000000004736,"date":"2024-08-28T16:00:00.000Z","nv":1.3345,"tnv":1.3938},{"stockId":3000000004736,"date":"2024-08-27T16:00:00.000Z","nv":1.3342,"tnv":1.3935},{"stockId":3000000004736,"date":"2024-08-26T16:00:00.000Z","nv":1.3334,"tnv":1.3927},{"stockId":3000000004736,"date":"2024-08-25T16:00:00.000Z","nv":1.3352,"tnv":1.3945},{"stockId":3000000004736,"date":"2024-08-22T16:00:00.000Z","nv":1.3358,"tnv":1.3951},{"stockId":3000000004736,"date":"2024-08-21T16:00:00.000Z","nv":1.3359,"tnv":1.3952},{"stockId":3000000004736,"date":"2024-08-20T16:00:00.000Z","nv":1.3357,"tnv":1.395},{"stockId":3000000004736,"date":"2024-08-19T16:00:00.000Z","nv":1.3358,"tnv":1.3951},{"stockId":3000000004736,"date":"2024-08-18T16:00:00.000Z","nv":1.3358,"tnv":1.3951},{"stockId":3000000004736,"date":"2024-08-15T16:00:00.000Z","nv":1.3354,"tnv":1.3947},{"stockId":3000000004736,"date":"2024-08-14T16:00:00.000Z","nv":1.3353,"tnv":1.3946},{"stockId":3000000004736,"date":"2024-08-13T16:00:00.000Z","nv":1.3355,"tnv":1.3948},{"stockId":3000000004736,"date":"2024-08-12T16:00:00.000Z","nv":1.3347,"tnv":1.394},{"stockId":3000000004736,"date":"2024-08-11T16:00:00.000Z","nv":1.3343,"tnv":1.3936},{"stockId":3000000004736,"date":"2024-08-08T16:00:00.000Z","nv":1.3352,"tnv":1.3945},{"stockId":3000000004736,"date":"2024-08-07T16:00:00.000Z","nv":1.3359,"tnv":1.3952},{"stockId":3000000004736,"date":"2024-08-06T16:00:00.000Z","nv":1.3365,"tnv":1.3958},{"stockId":3000000004736,"date":"2024-08-05T16:00:00.000Z","nv":1.3362,"tnv":1.3955},{"stockId":3000000004736,"date":"2024-08-04T16:00:00.000Z","nv":1.3364,"tnv":1.3957},{"stockId":3000000004736,"date":"2024-08-01T16:00:00.000Z","nv":1.3361,"tnv":1.3954},{"stockId":3000000004736,"date":"2024-07-31T16:00:00.000Z","nv":1.3358,"tnv":1.3951},{"stockId":3000000004736,"date":"2024-07-30T16:00:00.000Z","nv":1.3354,"tnv":1.3947},{"stockId":3000000004736,"date":"2024-07-29T16:00:00.000Z","nv":1.3353,"tnv":1.3946},{"stockId":3000000004736,"date":"2024-07-28T16:00:00.000Z","nv":1.3346,"tnv":1.3939},{"stockId":3000000004736,"date":"2024-07-25T16:00:00.000Z","nv":1.3338,"tnv":1.3931},{"stockId":3000000004736,"date":"2024-07-24T16:00:00.000Z","nv":1.3333,"tnv":1.3926},{"stockId":3000000004736,"date":"2024-07-23T16:00:00.000Z","nv":1.3328,"tnv":1.3921},{"stockId":3000000004736,"date":"2024-07-22T16:00:00.000Z","nv":1.3327,"tnv":1.392},{"stockId":3000000004736,"date":"2024-07-21T16:00:00.000Z","nv":1.3322,"tnv":1.3915},{"stockId":3000000004736,"date":"2024-07-18T16:00:00.000Z","nv":1.3312,"tnv":1.3905},{"stockId":3000000004736,"date":"2024-07-17T16:00:00.000Z","nv":1.3311,"tnv":1.3904},{"stockId":3000000004736,"date":"2024-07-16T16:00:00.000Z","nv":1.3312,"tnv":1.3905},{"stockId":3000000004736,"date":"2024-07-15T16:00:00.000Z","nv":1.3308,"tnv":1.3901},{"stockId":3000000004736,"date":"2024-07-14T16:00:00.000Z","nv":1.3307,"tnv":1.39},{"stockId":3000000004736,"date":"2024-07-11T16:00:00.000Z","nv":1.3304,"tnv":1.3897},{"stockId":3000000004736,"date":"2024-07-10T16:00:00.000Z","nv":1.3302,"tnv":1.3895},{"stockId":3000000004736,"date":"2024-07-09T16:00:00.000Z","nv":1.33,"tnv":1.3893},{"stockId":3000000004736,"date":"2024-07-08T16:00:00.000Z","nv":1.3299,"tnv":1.3892},{"stockId":3000000004736,"date":"2024-07-07T16:00:00.000Z","nv":1.3297,"tnv":1.389},{"stockId":3000000004736,"date":"2024-07-04T16:00:00.000Z","nv":1.3298,"tnv":1.3891},{"stockId":3000000004736,"date":"2024-07-03T16:00:00.000Z","nv":1.3303,"tnv":1.3896},{"stockId":3000000004736,"date":"2024-07-02T16:00:00.000Z","nv":1.3302,"tnv":1.3895},{"stockId":3000000004736,"date":"2024-07-01T16:00:00.000Z","nv":1.3299,"tnv":1.3892},{"stockId":3000000004736,"date":"2024-06-30T16:00:00.000Z","nv":1.3295,"tnv":1.3888},{"stockId":3000000004736,"date":"2024-06-27T16:00:00.000Z","nv":1.3302,"tnv":1.3895},{"stockId":3000000004736,"date":"2024-06-26T16:00:00.000Z","nv":1.3301,"tnv":1.3894},{"stockId":3000000004736,"date":"2024-06-25T16:00:00.000Z","nv":1.3296,"tnv":1.3889},{"stockId":3000000004736,"date":"2024-06-24T16:00:00.000Z","nv":1.3294,"tnv":1.3887},{"stockId":3000000004736,"date":"2024-06-23T16:00:00.000Z","nv":1.3291,"tnv":1.3884},{"stockId":3000000004736,"date":"2024-06-20T16:00:00.000Z","nv":1.3285,"tnv":1.3878},{"stockId":3000000004736,"date":"2024-06-19T16:00:00.000Z","nv":1.3288,"tnv":1.3881},{"stockId":3000000004736,"date":"2024-06-18T16:00:00.000Z","nv":1.3287,"tnv":1.388},{"stockId":3000000004736,"date":"2024-06-17T16:00:00.000Z","nv":1.3284,"tnv":1.3877},{"stockId":3000000004736,"date":"2024-06-16T16:00:00.000Z","nv":1.3279,"tnv":1.3872},{"stockId":3000000004736,"date":"2024-06-13T16:00:00.000Z","nv":1.3277,"tnv":1.387},{"stockId":3000000004736,"date":"2024-06-12T16:00:00.000Z","nv":1.3273,"tnv":1.3866},{"stockId":3000000004736,"date":"2024-06-11T16:00:00.000Z","nv":1.3271,"tnv":1.3864},{"stockId":3000000004736,"date":"2024-06-10T16:00:00.000Z","nv":1.3271,"tnv":1.3864},{"stockId":3000000004736,"date":"2024-06-06T16:00:00.000Z","nv":1.3266,"tnv":1.3859},{"stockId":3000000004736,"date":"2024-06-05T16:00:00.000Z","nv":1.3265,"tnv":1.3858},{"stockId":3000000004736,"date":"2024-06-04T16:00:00.000Z","nv":1.3263,"tnv":1.3856},{"stockId":3000000004736,"date":"2024-06-03T16:00:00.000Z","nv":1.326,"tnv":1.3853},{"stockId":3000000004736,"date":"2024-06-02T16:00:00.000Z","nv":1.3258,"tnv":1.3851},{"stockId":3000000004736,"date":"2024-05-30T16:00:00.000Z","nv":1.3255,"tnv":1.3848},{"stockId":3000000004736,"date":"2024-05-29T16:00:00.000Z","nv":1.3257,"tnv":1.385},{"stockId":3000000004736,"date":"2024-05-28T16:00:00.000Z","nv":1.3257,"tnv":1.385},{"stockId":3000000004736,"date":"2024-05-27T16:00:00.000Z","nv":1.3255,"tnv":1.3848},{"stockId":3000000004736,"date":"2024-05-26T16:00:00.000Z","nv":1.3254,"tnv":1.3847},{"stockId":3000000004736,"date":"2024-05-23T16:00:00.000Z","nv":1.3249,"tnv":1.3842},{"stockId":3000000004736,"date":"2024-05-22T16:00:00.000Z","nv":1.3248,"tnv":1.3841},{"stockId":3000000004736,"date":"2024-05-21T16:00:00.000Z","nv":1.3246,"tnv":1.3839},{"stockId":3000000004736,"date":"2024-05-20T16:00:00.000Z","nv":1.3242,"tnv":1.3835},{"stockId":3000000004736,"date":"2024-05-19T16:00:00.000Z","nv":1.3242,"tnv":1.3835},{"stockId":3000000004736,"date":"2024-05-16T16:00:00.000Z","nv":1.3237,"tnv":1.383},{"stockId":3000000004736,"date":"2024-05-15T16:00:00.000Z","nv":1.3237,"tnv":1.383},{"stockId":3000000004736,"date":"2024-05-14T16:00:00.000Z","nv":1.3237,"tnv":1.383},{"stockId":3000000004736,"date":"2024-05-13T16:00:00.000Z","nv":1.3235,"tnv":1.3828},{"stockId":3000000004736,"date":"2024-05-12T16:00:00.000Z","nv":1.3233,"tnv":1.3826},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004736,"nv":1.323,"tnv":1.3823},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004736,"nv":1.3229,"tnv":1.3822},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004736,"nv":1.323,"tnv":1.3823},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004736,"nv":1.3228,"tnv":1.3821}],"influencesList":[{"stockId":3000000004736,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004736,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}