window.pageData = {"fund":{"_id":3000000004735,"stockCode":"004735","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-13T16:00:00.000Z","setUpScale":211478000,"market":"a","tickerId":4735,"custody":"中信银行股份有限公司","name":"中欧瑾灵灵活配置混合型证券投资基金","shortName":"中欧瑾灵灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"邓欣雨","stockType":"fund_manager","stockCode":"8801379172","exchange":"fm","tickerId":42425130190},{"name":"李泽南","stockType":"fund_manager","stockCode":"j101020004","exchange":"fm","tickerId":122614247590}],"hotMetrics":{"fss":{"stockId":3000000004735,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0256,"f_ind_h_s_r":0.9743999999999999,"f_h_a":792,"f_h_s_a":46833,"f_ind_h_s_r_c_1y":0.1743999999999999,"f_ind_h_s_r_c_hy":0.05609999999999993,"f_ins_h_s_r_c_1y":-0.1744,"f_ins_h_s_r_c_hy":-0.0561,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004735,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.5757880617035547,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.4961962927247402,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.5946564885496183,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.5760116253073999,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.7841111506946918,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.8667693492491336,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.8711104767342278,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.7179770318021201,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6519781280154391},"fp":{"stockId":3000000004735,"type":"fp","f_p_r_fys":0.024891601092019267,"f_p_r_m1":0.0010980392156867413,"f_p_r_m3":0.020548492844007615,"f_p_r_m6":0.024891601092019267,"f_p_r_y1":0.030268786827024163,"f_p_r_y3":-0.02460644964083636,"f_p_r_y5":-0.07587604981175844,"f_cagr_p_r_fs":0.028809421945939384,"f_p_r_d1":0.00024287564766845016,"f_p_r_y2":0.06892220082070111,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2017-11-30T16:00:00.000Z"},"ff":{"stockId":3000000004735,"type":"ff","f_m_f":192360,"f_m_f_r":0.006,"f_c_f":32060,"f_c_f_r":0.001,"f_m_a_c_f":224420,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004735,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2764,"f_nv_cr":0.0007840677434529653},"f_as":{"stockId":3000000004735,"type":"f_as","f_tas":27314518.7367,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004734,"stockCode":"004734","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-13T16:00:00.000Z","setUpScale":211478000,"market":"a","tickerId":4734,"custody":"中信银行股份有限公司","name":"中欧瑾灵灵活配置混合型证券投资基金","shortName":"中欧瑾灵灵活配置混合(004734)","fundSecondLevel":"hybrid","__csrcFundId":4879,"fundStatus":"normal","lastUpdated":"2026-04-30T19:18:37.341Z","masterFundFlag":1,"inceptionDate":"2017-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾灵灵活配置混合","pinyin":"zojllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600036,"holdings":8600,"marketCap":338152,"netValueRatio":0.0051,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600919,"holdings":30300,"marketCap":330876,"netValueRatio":0.005,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601318,"holdings":5800,"marketCap":329324,"netValueRatio":0.005,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601000,"holdings":48800,"marketCap":228872,"netValueRatio":0.0035,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601111,"holdings":32100,"marketCap":216033,"netValueRatio":0.0033,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601377,"holdings":36300,"marketCap":213081,"netValueRatio":0.0032,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601601,"holdings":4700,"marketCap":174323,"netValueRatio":0.0027,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":300308,"holdings":300,"marketCap":170823,"netValueRatio":0.0026,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600030,"holdings":6400,"marketCap":153856,"netValueRatio":0.0023,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600489,"holdings":5500,"marketCap":146905,"netValueRatio":0.0022,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}],"bondHoldings":[{"_id":"69e8f9311398d798430003b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019728","stockName":"23国债25","holdings":97000,"marketCap":9866555,"netValueRatio":0.1501,"lastUpdated":"2026-04-22T16:37:05.177Z"},{"_id":"69e8f9311398d798430003b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.1387,"lastUpdated":"2026-04-22T16:37:05.183Z"},{"_id":"69e8f9311398d798430003ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019729","stockName":"23国债26","holdings":80000,"marketCap":8646321,"netValueRatio":0.1315,"lastUpdated":"2026-04-22T16:37:05.186Z"},{"_id":"69e8f9311398d798430003bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019725","stockName":"23国债22","holdings":50000,"marketCap":5220684,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:37:05.190Z"},{"_id":"69e8f9311398d798430003bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":50000,"marketCap":5187993,"netValueRatio":0.0789,"lastUpdated":"2026-04-22T16:37:05.193Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004735},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004735},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004735},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004735},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004735},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004735},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004735},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004735},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004735},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004735},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004735},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004735},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004735},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004735},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004735},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004735},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004735},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004735},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004735},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004735},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004735},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004735},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004735},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004735},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004735},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004735},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004735},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004735},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004735},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004735},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004735,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004735},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004735},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004735},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004735},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004735},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004735},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004735},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004735},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004735},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004735},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004735},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004735},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004735},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004735},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004735},{"stockId":3000000004735,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004735,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004735,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":21849867,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004735,"source":"csrc_xbrl","s_forward":21849867},{"s":32992857,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004735,"source":"csrc_xbrl","s_forward":32992857},{"s":46582662,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004735,"source":"csrc_xbrl","s_forward":46582662},{"s":197636180,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004735,"source":"csrc_xbrl","s_forward":197636180},{"s":318649957,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004735,"source":"csrc_xbrl","s_forward":318649957},{"s":61994707,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004735,"source":"csrc_xbrl","s_forward":61994707},{"s":12519202,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004735,"source":"csrc_xbrl","s_forward":12519202}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004735,"assetScale":27314518.7367},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004735,"assetScale":41089304.1078},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004735,"assetScale":58074604.715399995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004735,"assetScale":244495718.27800003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004735,"assetScale":392990991.9681},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004735,"assetScale":76340282.1998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004735,"assetScale":15143226.7392}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004735,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004735,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2918999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004735,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999992},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004735,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004735,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004735,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.272999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2747999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004735,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2567999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004735,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004735,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004735,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004735,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004735,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004735,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004735,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004735,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004735,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004735,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.258099999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2557999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004735,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.252899999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004735,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.241599999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.240999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004735,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.240099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004735,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.240499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004735,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004735,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.240199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.241299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2427999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.245099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.245899999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.243999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.244199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.244199999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004735,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2436999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004735,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004735,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004735,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.240699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.240399999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.238699999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.238899999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.240399999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.238799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.246599999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.247799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.246699999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.245999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.244399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.242099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004735,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004735,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004735,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004735,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.242399999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.240499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004735,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004735,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004735,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004735,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004735,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004735,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004735,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004735,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004735,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2357999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004735,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004735,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004735,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004735,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004735,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004735,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004735,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004735,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004735,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004735,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004735,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004735,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004735,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004735,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004735,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004735,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004735,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004735,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004735,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2187999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004735,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004735,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004735,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004735,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004735,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004735,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004735,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004735,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004735,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004735,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004735,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004735,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004735,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004735,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004735,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004735,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004735,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004735,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004735,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004735,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004735,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004735,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004735,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004735,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004735,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004735,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004735,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004735,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004735,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004735,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004735,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004735,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004735,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004735,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004735,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004735,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.191300000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004735,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.192900000000001}],"influencesList":[]}