window.pageData = {"startDate":"2024-06-14T00:57:21.007Z","endDate":"2026-06-14T00:57:21.007Z","stock":{"_id":3000000004735,"stockCode":"004735","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-13T16:00:00.000Z","setUpScale":211478000,"market":"a","tickerId":4735,"custody":"中信银行股份有限公司","name":"中欧瑾灵灵活配置混合型证券投资基金","shortName":"中欧瑾灵灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"邓欣雨","stockType":"fund_manager","stockCode":"8801379172","exchange":"fm","tickerId":42425130190},{"name":"李泽南","stockType":"fund_manager","stockCode":"j101020004","exchange":"fm","tickerId":122614247590}],"hotMetrics":{"fss":{"stockId":3000000004735,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0256,"f_ind_h_s_r":0.9743999999999999,"f_h_a":792,"f_h_s_a":46833,"f_ind_h_s_r_c_1y":0.1743999999999999,"f_ind_h_s_r_c_hy":0.05609999999999993,"f_ins_h_s_r_c_1y":-0.1744,"f_ins_h_s_r_c_hy":-0.0561,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004735,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6137477718360071,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.3294940796555436,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5101906640368179,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6466156959748145,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8381861575178997,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8701582807875434,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.8662183431106024,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.7091194968553459,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6454791553871142},"fp":{"stockId":3000000004735,"type":"fp","f_p_r_fys":0.007628071302393069,"f_p_r_m1":-0.009706439393939448,"f_p_r_m3":-0.003414866581957221,"f_p_r_m6":0.010386473429951915,"f_p_r_y1":0.015291262135922024,"f_p_r_y3":-0.036027039483791046,"f_p_r_y5":-0.08707987778262871,"f_cagr_p_r_fs":0.026962128306463384,"f_p_r_d1":0.00024287564766845016,"f_p_r_y2":0.053121852970794414,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004735,"type":"ff","f_m_f":192360,"f_m_f_r":0.006,"f_c_f":32060,"f_c_f_r":0.001,"f_m_a_c_f":224420,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004735,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2549,"f_nv_cr":-0.0015117759388922902},"f_as":{"stockId":3000000004735,"type":"f_as","f_tas":27314518.7367,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004734,"stockCode":"004734","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-13T16:00:00.000Z","setUpScale":211478000,"market":"a","tickerId":4734,"custody":"中信银行股份有限公司","name":"中欧瑾灵灵活配置混合型证券投资基金","shortName":"中欧瑾灵灵活配置混合(004734)","fundSecondLevel":"hybrid","__csrcFundId":4879,"fundStatus":"normal","lastUpdated":"2026-04-30T19:18:37.341Z","masterFundFlag":1,"inceptionDate":"2017-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾灵灵活配置混合","pinyin":"zojllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600036,"holdings":8600,"marketCap":338152,"netValueRatio":0.0051,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600919,"holdings":30300,"marketCap":330876,"netValueRatio":0.005,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601318,"holdings":5800,"marketCap":329324,"netValueRatio":0.005,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601000,"holdings":48800,"marketCap":228872,"netValueRatio":0.0035,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601111,"holdings":32100,"marketCap":216033,"netValueRatio":0.0033,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601377,"holdings":36300,"marketCap":213081,"netValueRatio":0.0032,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601601,"holdings":4700,"marketCap":174323,"netValueRatio":0.0027,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":300308,"holdings":300,"marketCap":170823,"netValueRatio":0.0026,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600030,"holdings":6400,"marketCap":153856,"netValueRatio":0.0023,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600489,"holdings":5500,"marketCap":146905,"netValueRatio":0.0022,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}],"bondHoldings":[{"_id":"69e8f9311398d798430003b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019728","stockName":"23国债25","holdings":97000,"marketCap":9866555,"netValueRatio":0.1501,"lastUpdated":"2026-04-22T16:37:05.177Z"},{"_id":"69e8f9311398d798430003b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.1387,"lastUpdated":"2026-04-22T16:37:05.183Z"},{"_id":"69e8f9311398d798430003ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019729","stockName":"23国债26","holdings":80000,"marketCap":8646321,"netValueRatio":0.1315,"lastUpdated":"2026-04-22T16:37:05.186Z"},{"_id":"69e8f9311398d798430003bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019725","stockName":"23国债22","holdings":50000,"marketCap":5220684,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:37:05.190Z"},{"_id":"69e8f9311398d798430003bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":50000,"marketCap":5187993,"netValueRatio":0.0789,"lastUpdated":"2026-04-22T16:37:05.193Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004735,"nv":1.2549,"tnv":1.2549},{"stockId":3000000004735,"date":"2026-06-10T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000004735,"date":"2026-06-09T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004735,"nv":1.2693,"tnv":1.2693},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004735,"nv":1.2585,"tnv":1.2585},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004735,"nv":1.2686,"tnv":1.2686},{"stockId":3000000004735,"date":"2026-06-03T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004735,"nv":1.275,"tnv":1.275},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004735,"nv":1.272,"tnv":1.272},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004735,"nv":1.2631,"tnv":1.2631},{"stockId":3000000004735,"date":"2026-05-28T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000004735,"date":"2026-05-27T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000004735,"date":"2026-05-26T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004735,"nv":1.273,"tnv":1.273},{"stockId":3000000004735,"date":"2026-05-24T16:00:00.000Z","nv":1.278,"tnv":1.278},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004735,"nv":1.2708,"tnv":1.2708},{"stockId":3000000004735,"date":"2026-05-20T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004735,"nv":1.2727,"tnv":1.2727},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004735,"nv":1.2696,"tnv":1.2696},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004735,"nv":1.264,"tnv":1.264},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004735,"nv":1.2619,"tnv":1.2619},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004735,"nv":1.2668,"tnv":1.2668},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004735,"nv":1.2748,"tnv":1.2748},{"stockId":3000000004735,"date":"2026-05-11T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004735,"nv":1.2677,"tnv":1.2677},{"stockId":3000000004735,"date":"2026-05-07T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000004735,"date":"2026-05-06T16:00:00.000Z","nv":1.263,"tnv":1.263},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004735,"nv":1.2597,"tnv":1.2597},{"stockId":3000000004735,"date":"2026-04-29T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004735,"nv":1.257,"tnv":1.257},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004735,"nv":1.2556,"tnv":1.2556},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004735,"nv":1.2563,"tnv":1.2563},{"stockId":3000000004735,"date":"2026-04-23T16:00:00.000Z","nv":1.257,"tnv":1.257},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004735,"nv":1.2584,"tnv":1.2584},{"stockId":3000000004735,"date":"2026-04-21T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004735,"nv":1.2585,"tnv":1.2585},{"stockId":3000000004735,"date":"2026-04-19T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004735,"nv":1.257,"tnv":1.257},{"stockId":3000000004735,"date":"2026-04-15T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004735,"nv":1.2548,"tnv":1.2548},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004735,"nv":1.2549,"tnv":1.2549},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004735,"nv":1.2536,"tnv":1.2536},{"stockId":3000000004735,"date":"2026-04-09T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004735,"nv":1.2535,"tnv":1.2535},{"stockId":3000000004735,"date":"2026-04-07T16:00:00.000Z","nv":1.254,"tnv":1.254},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004735,"nv":1.2505,"tnv":1.2505},{"stockId":3000000004735,"date":"2026-04-02T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000004735,"date":"2026-04-01T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004735,"nv":1.2517,"tnv":1.2517},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004735,"nv":1.2501,"tnv":1.2501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004735,"nv":1.2509,"tnv":1.2509},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004735,"nv":1.2503,"tnv":1.2503},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004735,"nv":1.2502,"tnv":1.2502},{"stockId":3000000004735,"date":"2026-03-24T16:00:00.000Z","nv":1.2514,"tnv":1.2514},{"stockId":3000000004735,"date":"2026-03-23T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000004735,"date":"2026-03-22T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004735,"nv":1.2518,"tnv":1.2518},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004735,"nv":1.2528,"tnv":1.2528},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004735,"nv":1.2558,"tnv":1.2558},{"stockId":3000000004735,"date":"2026-03-16T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000004735,"date":"2026-03-15T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004735,"nv":1.2576,"tnv":1.2576},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004735,"nv":1.2592,"tnv":1.2592},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004735,"nv":1.2594,"tnv":1.2594},{"stockId":3000000004735,"date":"2026-03-09T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000004735,"date":"2026-03-08T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004735,"nv":1.2606,"tnv":1.2606},{"stockId":3000000004735,"date":"2026-03-04T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004735,"nv":1.2589,"tnv":1.2589},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004735,"nv":1.26,"tnv":1.26},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004735,"nv":1.2649,"tnv":1.2649},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004735,"nv":1.2648,"tnv":1.2648},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004735,"nv":1.2642,"tnv":1.2642},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004735,"nv":1.2645,"tnv":1.2645},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004735,"nv":1.2635,"tnv":1.2635},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004735,"nv":1.2614,"tnv":1.2614},{"stockId":3000000004735,"date":"2026-02-11T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004735,"nv":1.2637,"tnv":1.2637},{"stockId":3000000004735,"date":"2026-02-09T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004735,"nv":1.2635,"tnv":1.2635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004735,"nv":1.2609,"tnv":1.2609},{"stockId":3000000004735,"date":"2026-02-04T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000004735,"date":"2026-02-03T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000004735,"date":"2026-02-02T16:00:00.000Z","nv":1.263,"tnv":1.263},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004735,"nv":1.2587,"tnv":1.2587},{"stockId":3000000004735,"date":"2026-01-29T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004735,"nv":1.2698,"tnv":1.2698},{"stockId":3000000004735,"date":"2026-01-27T16:00:00.000Z","nv":1.271,"tnv":1.271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004735,"nv":1.2676,"tnv":1.2676},{"stockId":3000000004735,"date":"2026-01-25T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000004735,"date":"2026-01-22T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000004735,"date":"2026-01-21T16:00:00.000Z","nv":1.2664,"tnv":1.2664},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004735,"nv":1.2662,"tnv":1.2662},{"stockId":3000000004735,"date":"2026-01-19T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004735,"nv":1.2631,"tnv":1.2631},{"stockId":3000000004735,"date":"2026-01-15T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004735,"nv":1.2604,"tnv":1.2604},{"stockId":3000000004735,"date":"2026-01-13T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000004735,"date":"2026-01-12T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000004735,"date":"2026-01-11T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000004735,"date":"2026-01-08T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004735,"nv":1.2528,"tnv":1.2528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004735,"nv":1.2543,"tnv":1.2543},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004735,"nv":1.2529,"tnv":1.2529},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004735,"nv":1.2481,"tnv":1.2481},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004735,"nv":1.2454,"tnv":1.2454},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004735,"nv":1.2457,"tnv":1.2457},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004735,"nv":1.245,"tnv":1.245},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004735,"nv":1.2461,"tnv":1.2461},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004735,"nv":1.2452,"tnv":1.2452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004735,"nv":1.2441,"tnv":1.2441},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004735,"nv":1.243,"tnv":1.243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004735,"nv":1.2425,"tnv":1.2425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004735,"nv":1.2415,"tnv":1.2415},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004735,"nv":1.2408,"tnv":1.2408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004735,"nv":1.241,"tnv":1.241},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004735,"nv":1.2395,"tnv":1.2395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004735,"nv":1.2411,"tnv":1.2411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004735,"nv":1.242,"tnv":1.242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004735,"nv":1.2414,"tnv":1.2414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004735,"nv":1.2415,"tnv":1.2415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004735,"nv":1.2411,"tnv":1.2411},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004735,"nv":1.2416,"tnv":1.2416},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004735,"nv":1.241,"tnv":1.241},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004735,"nv":1.2398,"tnv":1.2398},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004735,"nv":1.2401,"tnv":1.2401},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004735,"nv":1.2405,"tnv":1.2405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004735,"nv":1.2408,"tnv":1.2408},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004735,"nv":1.2398,"tnv":1.2398},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004735,"nv":1.239,"tnv":1.239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004735,"nv":1.2397,"tnv":1.2397},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004735,"nv":1.2402,"tnv":1.2402},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004735,"nv":1.2388,"tnv":1.2388},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004735,"nv":1.2373,"tnv":1.2373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004735,"nv":1.2413,"tnv":1.2413},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004735,"nv":1.2421,"tnv":1.2421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004735,"nv":1.2428,"tnv":1.2428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004735,"nv":1.2443,"tnv":1.2443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004735,"nv":1.2451,"tnv":1.2451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004735,"nv":1.2459,"tnv":1.2459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004735,"nv":1.244,"tnv":1.244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004735,"nv":1.2442,"tnv":1.2442},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004735,"nv":1.2442,"tnv":1.2442},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004735,"nv":1.2436,"tnv":1.2436},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004735,"nv":1.2437,"tnv":1.2437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004735,"nv":1.2435,"tnv":1.2435},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004735,"nv":1.2426,"tnv":1.2426},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004735,"nv":1.2435,"tnv":1.2435},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004735,"nv":1.2436,"tnv":1.2436},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004735,"nv":1.2438,"tnv":1.2438},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004735,"nv":1.2448,"tnv":1.2448},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004735,"nv":1.2431,"tnv":1.2431},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004735,"nv":1.243,"tnv":1.243},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004735,"nv":1.2407,"tnv":1.2407},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004735,"nv":1.24,"tnv":1.24},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004735,"nv":1.2396,"tnv":1.2396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004735,"nv":1.2404,"tnv":1.2404},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004735,"nv":1.2387,"tnv":1.2387},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004735,"nv":1.2389,"tnv":1.2389},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004735,"nv":1.2393,"tnv":1.2393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004735,"nv":1.2404,"tnv":1.2404},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004735,"nv":1.2388,"tnv":1.2388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004735,"nv":1.2395,"tnv":1.2395},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004735,"nv":1.2466,"tnv":1.2466},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004735,"nv":1.2478,"tnv":1.2478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004735,"nv":1.2467,"tnv":1.2467},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004735,"nv":1.246,"tnv":1.246},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004735,"nv":1.2444,"tnv":1.2444},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004735,"nv":1.2449,"tnv":1.2449},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004735,"nv":1.2452,"tnv":1.2452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004735,"nv":1.2422,"tnv":1.2422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004735,"nv":1.2418,"tnv":1.2418},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004735,"nv":1.2415,"tnv":1.2415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004735,"nv":1.2426,"tnv":1.2426},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004735,"nv":1.2425,"tnv":1.2425},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004735,"nv":1.2409,"tnv":1.2409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004735,"nv":1.2412,"tnv":1.2412},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004735,"nv":1.2421,"tnv":1.2421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004735,"nv":1.2417,"tnv":1.2417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004735,"nv":1.2395,"tnv":1.2395},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004735,"nv":1.2412,"tnv":1.2412},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004735,"nv":1.2435,"tnv":1.2435},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004735,"nv":1.2429,"tnv":1.2429},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004735,"nv":1.2402,"tnv":1.2402},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004735,"nv":1.2412,"tnv":1.2412},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004735,"nv":1.2399,"tnv":1.2399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004735,"nv":1.2411,"tnv":1.2411},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004735,"nv":1.2413,"tnv":1.2413},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004735,"nv":1.2416,"tnv":1.2416},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004735,"nv":1.2423,"tnv":1.2423},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004735,"nv":1.2461,"tnv":1.2461},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004735,"nv":1.2454,"tnv":1.2454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004735,"nv":1.2443,"tnv":1.2443},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004735,"nv":1.2424,"tnv":1.2424},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004735,"nv":1.2409,"tnv":1.2409},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004735,"nv":1.2405,"tnv":1.2405},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004735,"nv":1.2402,"tnv":1.2402},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004735,"nv":1.2407,"tnv":1.2407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004735,"nv":1.2406,"tnv":1.2406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004735,"nv":1.2415,"tnv":1.2415},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004735,"nv":1.2412,"tnv":1.2412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004735,"nv":1.2419,"tnv":1.2419},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004735,"nv":1.2427,"tnv":1.2427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004735,"nv":1.2425,"tnv":1.2425},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004735,"nv":1.2421,"tnv":1.2421},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004735,"nv":1.2414,"tnv":1.2414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004735,"nv":1.2403,"tnv":1.2403},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004735,"nv":1.2392,"tnv":1.2392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004735,"nv":1.239,"tnv":1.239},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004735,"nv":1.2387,"tnv":1.2387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004735,"nv":1.2375,"tnv":1.2375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004735,"nv":1.239,"tnv":1.239},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004735,"nv":1.2391,"tnv":1.2391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004735,"nv":1.2392,"tnv":1.2392},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004735,"nv":1.2398,"tnv":1.2398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004735,"nv":1.2405,"tnv":1.2405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004735,"nv":1.2405,"tnv":1.2405},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004735,"nv":1.2404,"tnv":1.2404},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004735,"nv":1.2398,"tnv":1.2398},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004735,"nv":1.2388,"tnv":1.2388},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004735,"nv":1.2382,"tnv":1.2382},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004735,"nv":1.2378,"tnv":1.2378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004735,"nv":1.2392,"tnv":1.2392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004735,"nv":1.2388,"tnv":1.2388},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004735,"nv":1.2391,"tnv":1.2391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004735,"nv":1.2392,"tnv":1.2392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004735,"nv":1.239,"tnv":1.239},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004735,"nv":1.2392,"tnv":1.2392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004735,"nv":1.2389,"tnv":1.2389},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004735,"nv":1.2384,"tnv":1.2384},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004735,"nv":1.2378,"tnv":1.2378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004735,"nv":1.2371,"tnv":1.2371},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004735,"nv":1.2371,"tnv":1.2371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004735,"nv":1.2367,"tnv":1.2367},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004735,"nv":1.2365,"tnv":1.2365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004735,"nv":1.2364,"tnv":1.2364},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004735,"nv":1.2365,"tnv":1.2365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004735,"nv":1.2363,"tnv":1.2363},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004735,"nv":1.2363,"tnv":1.2363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004735,"nv":1.2363,"tnv":1.2363},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004735,"nv":1.2364,"tnv":1.2364},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004735,"nv":1.2359,"tnv":1.2359},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004735,"nv":1.2358,"tnv":1.2358},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004735,"nv":1.236,"tnv":1.236},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004735,"nv":1.2363,"tnv":1.2363},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004735,"nv":1.2357,"tnv":1.2357},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004735,"nv":1.2359,"tnv":1.2359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004735,"nv":1.2354,"tnv":1.2354},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004735,"nv":1.2348,"tnv":1.2348},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004735,"nv":1.2347,"tnv":1.2347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004735,"nv":1.2344,"tnv":1.2344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004735,"nv":1.2343,"tnv":1.2343},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004735,"nv":1.2335,"tnv":1.2335},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004735,"nv":1.2337,"tnv":1.2337},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004735,"nv":1.234,"tnv":1.234},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004735,"nv":1.2344,"tnv":1.2344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004735,"nv":1.2345,"tnv":1.2345},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004735,"nv":1.2345,"tnv":1.2345},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004735,"nv":1.2349,"tnv":1.2349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004735,"nv":1.2349,"tnv":1.2349},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004735,"nv":1.2348,"tnv":1.2348},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004735,"nv":1.2343,"tnv":1.2343},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004735,"nv":1.2344,"tnv":1.2344},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004735,"nv":1.2347,"tnv":1.2347},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004735,"nv":1.2349,"tnv":1.2349},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004735,"nv":1.2343,"tnv":1.2343},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004735,"nv":1.2352,"tnv":1.2352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004735,"nv":1.235,"tnv":1.235},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004735,"nv":1.2342,"tnv":1.2342},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004735,"nv":1.2344,"tnv":1.2344},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004735,"nv":1.2339,"tnv":1.2339},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004735,"nv":1.2338,"tnv":1.2338},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004735,"nv":1.233,"tnv":1.233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004735,"nv":1.233,"tnv":1.233},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004735,"nv":1.2329,"tnv":1.2329},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004735,"nv":1.233,"tnv":1.233},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004735,"nv":1.2333,"tnv":1.2333},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004735,"nv":1.2329,"tnv":1.2329},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004735,"nv":1.2332,"tnv":1.2332},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004735,"nv":1.2332,"tnv":1.2332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004735,"nv":1.2334,"tnv":1.2334},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004735,"nv":1.2333,"tnv":1.2333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004735,"nv":1.2336,"tnv":1.2336},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004735,"nv":1.2336,"tnv":1.2336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004735,"nv":1.2339,"tnv":1.2339},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004735,"nv":1.2336,"tnv":1.2336},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004735,"nv":1.2331,"tnv":1.2331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004735,"nv":1.2334,"tnv":1.2334},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004735,"nv":1.2355,"tnv":1.2355},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004735,"nv":1.2347,"tnv":1.2347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004735,"nv":1.2338,"tnv":1.2338},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004735,"nv":1.2333,"tnv":1.2333},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004735,"nv":1.234,"tnv":1.234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004735,"nv":1.2345,"tnv":1.2345},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004735,"nv":1.2344,"tnv":1.2344},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004735,"nv":1.2334,"tnv":1.2334},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004735,"nv":1.2325,"tnv":1.2325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004735,"nv":1.2327,"tnv":1.2327},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004735,"nv":1.2341,"tnv":1.2341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004735,"nv":1.2336,"tnv":1.2336},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004735,"nv":1.2343,"tnv":1.2343},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004735,"nv":1.2339,"tnv":1.2339},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004735,"nv":1.2349,"tnv":1.2349},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004735,"nv":1.2338,"tnv":1.2338},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004735,"nv":1.2345,"tnv":1.2345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004735,"nv":1.2336,"tnv":1.2336},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004735,"nv":1.2355,"tnv":1.2355},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004735,"nv":1.2352,"tnv":1.2352},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004735,"nv":1.2363,"tnv":1.2363},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004735,"nv":1.236,"tnv":1.236},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004735,"nv":1.2353,"tnv":1.2353},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004735,"nv":1.2349,"tnv":1.2349},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004735,"nv":1.2347,"tnv":1.2347},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004735,"nv":1.2358,"tnv":1.2358},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004735,"nv":1.2369,"tnv":1.2369},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004735,"nv":1.2357,"tnv":1.2357},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004735,"nv":1.235,"tnv":1.235},{"stockId":3000000004735,"date":"2025-02-20T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000004735,"date":"2025-02-19T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000004735,"date":"2025-02-18T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000004735,"date":"2025-02-17T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000004735,"date":"2025-02-16T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000004735,"date":"2025-02-13T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000004735,"date":"2025-02-12T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000004735,"date":"2025-02-11T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000004735,"date":"2025-02-10T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000004735,"date":"2025-02-09T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000004735,"date":"2025-02-06T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000004735,"date":"2025-02-05T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000004735,"date":"2025-02-04T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000004735,"date":"2025-01-26T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000004735,"date":"2025-01-23T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000004735,"date":"2025-01-22T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000004735,"date":"2025-01-21T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000004735,"date":"2025-01-20T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000004735,"date":"2025-01-19T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000004735,"date":"2025-01-16T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000004735,"date":"2025-01-15T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000004735,"date":"2025-01-14T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000004735,"date":"2025-01-13T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000004735,"date":"2025-01-12T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000004735,"date":"2025-01-09T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000004735,"date":"2025-01-08T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000004735,"date":"2025-01-07T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000004735,"date":"2025-01-06T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000004735,"date":"2025-01-05T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000004735,"date":"2025-01-02T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000004735,"date":"2025-01-01T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000004735,"date":"2024-12-30T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000004735,"date":"2024-12-29T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000004735,"date":"2024-12-26T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000004735,"date":"2024-12-25T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000004735,"date":"2024-12-24T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000004735,"date":"2024-12-23T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000004735,"date":"2024-12-22T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000004735,"date":"2024-12-19T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000004735,"date":"2024-12-18T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000004735,"date":"2024-12-17T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000004735,"date":"2024-12-16T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000004735,"date":"2024-12-15T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000004735,"date":"2024-12-12T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000004735,"date":"2024-12-11T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000004735,"date":"2024-12-10T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000004735,"date":"2024-12-09T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000004735,"date":"2024-12-08T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000004735,"date":"2024-12-05T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000004735,"date":"2024-12-04T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000004735,"date":"2024-12-03T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000004735,"date":"2024-12-02T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000004735,"date":"2024-12-01T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000004735,"date":"2024-11-28T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000004735,"date":"2024-11-27T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000004735,"date":"2024-11-26T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000004735,"date":"2024-11-25T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000004735,"date":"2024-11-24T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000004735,"date":"2024-11-21T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000004735,"date":"2024-11-20T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000004735,"date":"2024-11-19T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000004735,"date":"2024-11-18T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000004735,"date":"2024-11-17T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000004735,"date":"2024-11-14T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000004735,"date":"2024-11-13T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000004735,"date":"2024-11-12T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000004735,"date":"2024-11-11T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000004735,"date":"2024-11-10T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000004735,"date":"2024-11-07T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000004735,"date":"2024-11-06T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000004735,"date":"2024-11-05T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000004735,"date":"2024-11-04T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000004735,"date":"2024-11-03T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000004735,"date":"2024-10-31T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000004735,"date":"2024-10-30T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000004735,"date":"2024-10-29T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000004735,"date":"2024-10-28T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000004735,"date":"2024-10-27T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000004735,"date":"2024-10-24T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000004735,"date":"2024-10-23T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000004735,"date":"2024-10-22T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000004735,"date":"2024-10-21T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000004735,"date":"2024-10-20T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"stockId":3000000004735,"date":"2024-10-17T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000004735,"date":"2024-10-16T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000004735,"date":"2024-10-15T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000004735,"date":"2024-10-14T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"stockId":3000000004735,"date":"2024-10-13T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000004735,"date":"2024-10-10T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"stockId":3000000004735,"date":"2024-10-09T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000004735,"date":"2024-10-08T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000004735,"date":"2024-10-07T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000004735,"date":"2024-09-29T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000004735,"date":"2024-09-26T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000004735,"date":"2024-09-25T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000004735,"date":"2024-09-24T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000004735,"date":"2024-09-23T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000004735,"date":"2024-09-22T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000004735,"date":"2024-09-19T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000004735,"date":"2024-09-18T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000004735,"date":"2024-09-17T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000004735,"date":"2024-09-12T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000004735,"date":"2024-09-11T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000004735,"date":"2024-09-10T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000004735,"date":"2024-09-09T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000004735,"date":"2024-09-08T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000004735,"date":"2024-09-05T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000004735,"date":"2024-09-04T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000004735,"date":"2024-09-03T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000004735,"date":"2024-09-02T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000004735,"date":"2024-09-01T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000004735,"date":"2024-08-29T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000004735,"date":"2024-08-28T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000004735,"date":"2024-08-27T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000004735,"date":"2024-08-26T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000004735,"date":"2024-08-25T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000004735,"date":"2024-08-22T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000004735,"date":"2024-08-21T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000004735,"date":"2024-08-20T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000004735,"date":"2024-08-19T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000004735,"date":"2024-08-18T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000004735,"date":"2024-08-15T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000004735,"date":"2024-08-14T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000004735,"date":"2024-08-13T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000004735,"date":"2024-08-12T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000004735,"date":"2024-08-11T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000004735,"date":"2024-08-08T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000004735,"date":"2024-08-07T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000004735,"date":"2024-08-06T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000004735,"date":"2024-08-05T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000004735,"date":"2024-08-04T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000004735,"date":"2024-08-01T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000004735,"date":"2024-07-31T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000004735,"date":"2024-07-30T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000004735,"date":"2024-07-29T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000004735,"date":"2024-07-28T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000004735,"date":"2024-07-25T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000004735,"date":"2024-07-24T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000004735,"date":"2024-07-23T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000004735,"date":"2024-07-22T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000004735,"date":"2024-07-21T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000004735,"date":"2024-07-18T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000004735,"date":"2024-07-17T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000004735,"date":"2024-07-16T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000004735,"date":"2024-07-15T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000004735,"date":"2024-07-14T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000004735,"date":"2024-07-11T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000004735,"date":"2024-07-10T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000004735,"date":"2024-07-09T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000004735,"date":"2024-07-08T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000004735,"date":"2024-07-07T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000004735,"date":"2024-07-04T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000004735,"date":"2024-07-03T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000004735,"date":"2024-07-02T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000004735,"date":"2024-07-01T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000004735,"date":"2024-06-30T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000004735,"date":"2024-06-27T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000004735,"date":"2024-06-26T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000004735,"date":"2024-06-25T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000004735,"date":"2024-06-24T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000004735,"date":"2024-06-23T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000004735,"date":"2024-06-20T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000004735,"date":"2024-06-19T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000004735,"date":"2024-06-18T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000004735,"date":"2024-06-17T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000004735,"date":"2024-06-16T16:00:00.000Z","nv":1.1919,"tnv":1.1919}],"influencesList":[]}