window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T16:45:20.860Z","endDate":"2026-06-24T16:45:20.860Z","stock":{"_id":3000000004735,"stockCode":"004735","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-13T16:00:00.000Z","setUpScale":211478000,"market":"a","tickerId":4735,"custody":"中信银行股份有限公司","name":"中欧瑾灵灵活配置混合型证券投资基金","shortName":"中欧瑾灵灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"邓欣雨","stockType":"fund_manager","stockCode":"8801379172","exchange":"fm","tickerId":42425130190},{"name":"李泽南","stockType":"fund_manager","stockCode":"j101020004","exchange":"fm","tickerId":122614247590}],"hotMetrics":{"fss":{"stockId":3000000004735,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0256,"f_ind_h_s_r":0.9743999999999999,"f_h_a":792,"f_h_s_a":46833,"f_ind_h_s_r_c_1y":0.1743999999999999,"f_ind_h_s_r_c_hy":0.05609999999999993,"f_ins_h_s_r_c_1y":-0.1744,"f_ins_h_s_r_c_hy":-0.0561,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004735,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5366179913053172,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.4136744786067512,"f_p_r_m3_ssc":9155,"f_p_r_m3_ssrp":0.5682761634258248,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.5434855796206935,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.7632735479273073,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.8285274894271434,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.8538845331432644,"f_p_r_y5_ssc":4507,"f_p_r_y5_ssrp":0.711051930758988,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.6515739542906425},"fp":{"stockId":3000000004735,"type":"fp","f_p_r_fys":0.03500883250361353,"f_p_r_m1":0.01432168712621995,"f_p_r_m3":0.03103503439449673,"f_p_r_m6":0.03609034643517428,"f_p_r_y1":0.042542866386282574,"f_p_r_y3":-0.009680393362015205,"f_p_r_y5":-0.06776596514066757,"f_cagr_p_r_fs":0.030075585701301977,"f_p_r_d1":0.00024287564766845016,"f_p_r_y2":0.08164806578836847,"last_data_date":"2026-06-23T16:00:00.000Z","f_i_d":"2017-11-30T16:00:00.000Z"},"ff":{"stockId":3000000004735,"type":"ff","f_m_f":192360,"f_m_f_r":0.006,"f_c_f":32060,"f_c_f_r":0.001,"f_m_a_c_f":224420,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004735,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.289,"f_nv_cr":0.005852516582130152},"f_as":{"stockId":3000000004735,"type":"f_as","f_tas":27314518.7367,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004734,"stockCode":"004734","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-13T16:00:00.000Z","setUpScale":211478000,"market":"a","tickerId":4734,"custody":"中信银行股份有限公司","name":"中欧瑾灵灵活配置混合型证券投资基金","shortName":"中欧瑾灵灵活配置混合(004734)","fundSecondLevel":"hybrid","__csrcFundId":4879,"fundStatus":"normal","lastUpdated":"2026-04-30T19:18:37.341Z","masterFundFlag":1,"inceptionDate":"2017-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾灵灵活配置混合","pinyin":"zojllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600036,"holdings":8600,"marketCap":338152,"netValueRatio":0.0051,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600919,"holdings":30300,"marketCap":330876,"netValueRatio":0.005,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601318,"holdings":5800,"marketCap":329324,"netValueRatio":0.005,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601000,"holdings":48800,"marketCap":228872,"netValueRatio":0.0035,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601111,"holdings":32100,"marketCap":216033,"netValueRatio":0.0033,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601377,"holdings":36300,"marketCap":213081,"netValueRatio":0.0032,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601601,"holdings":4700,"marketCap":174323,"netValueRatio":0.0027,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":300308,"holdings":300,"marketCap":170823,"netValueRatio":0.0026,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600030,"holdings":6400,"marketCap":153856,"netValueRatio":0.0023,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600489,"holdings":5500,"marketCap":146905,"netValueRatio":0.0022,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}],"bondHoldings":[{"_id":"69e8f9311398d798430003b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019728","stockName":"23国债25","holdings":97000,"marketCap":9866555,"netValueRatio":0.1501,"lastUpdated":"2026-04-22T16:37:05.177Z"},{"_id":"69e8f9311398d798430003b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.1387,"lastUpdated":"2026-04-22T16:37:05.183Z"},{"_id":"69e8f9311398d798430003ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019729","stockName":"23国债26","holdings":80000,"marketCap":8646321,"netValueRatio":0.1315,"lastUpdated":"2026-04-22T16:37:05.186Z"},{"_id":"69e8f9311398d798430003bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019725","stockName":"23国债22","holdings":50000,"marketCap":5220684,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:37:05.190Z"},{"_id":"69e8f9311398d798430003bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":50000,"marketCap":5187993,"netValueRatio":0.0789,"lastUpdated":"2026-04-22T16:37:05.193Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-22T16:00:00.000Z","value":-0.0091,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-14T16:00:00.000Z","value":-0.0086,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-11T16:00:00.000Z","value":-0.0201,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-06-10T16:00:00.000Z","value":-0.0186,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-06-09T16:00:00.000Z","value":-0.0157,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-08T16:00:00.000Z","value":-0.0088,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-07T16:00:00.000Z","value":-0.0173,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-06-04T16:00:00.000Z","value":-0.0094,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-06-01T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-05-31T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-05-28T16:00:00.000Z","value":-0.007,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-05-20T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-18T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-17T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-14T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-13T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-10T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-06T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-05T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-29T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-28T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-27T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-26T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-23T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-22T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-21T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-20T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-19T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-16T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-15T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-14T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-13T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-12T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-09T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-08T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-07T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-06T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-02T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-04-01T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-31T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-30T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-29T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-26T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-25T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-24T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-23T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-22T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-03-19T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-18T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-03-17T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-16T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-03-15T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-03-12T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-11T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-10T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-09T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-05T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-04T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-03T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-02T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-01T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-11T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-10T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-09T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-05T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-04T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-03T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-02T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-02-01T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-29T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-23T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-18T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-09T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-07T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-17T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-11T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-01T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-31T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-02T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-25T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-14T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-05T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-17T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-16T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-07T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-25T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-17T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-31T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-27T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-22T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-15T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-13T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-10T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-08T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-09-26T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-09-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-09-24T16:00:00.000Z","value":-0.0151,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-09-23T16:00:00.000Z","value":-0.0163,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-09-22T16:00:00.000Z","value":-0.0189,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-09-19T16:00:00.000Z","value":-0.0186,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-09-18T16:00:00.000Z","value":-0.0183,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-09-17T16:00:00.000Z","value":-0.0185,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-09-12T16:00:00.000Z","value":-0.024,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-09-11T16:00:00.000Z","value":-0.0314,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-09-10T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-09-09T16:00:00.000Z","value":-0.0326,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-09-08T16:00:00.000Z","value":-0.0326,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-09-05T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-09-04T16:00:00.000Z","value":-0.0366,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-09-03T16:00:00.000Z","value":-0.0382,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-02T16:00:00.000Z","value":-0.0385,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-01T16:00:00.000Z","value":-0.0395,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-08-29T16:00:00.000Z","value":-0.0398,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-08-28T16:00:00.000Z","value":-0.0408,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-08-27T16:00:00.000Z","value":-0.0415,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-08-26T16:00:00.000Z","value":-0.0417,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-08-25T16:00:00.000Z","value":-0.0411,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-08-22T16:00:00.000Z","value":-0.0423,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-08-21T16:00:00.000Z","value":-0.043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-08-20T16:00:00.000Z","value":-0.0431,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-08-19T16:00:00.000Z","value":-0.0424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-08-18T16:00:00.000Z","value":-0.0419,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-08-15T16:00:00.000Z","value":-0.0437,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-08-14T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-08-13T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-12T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-11T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-08T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-08-07T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-08-06T16:00:00.000Z","value":-0.0578,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-05T16:00:00.000Z","value":-0.0583,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-04T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-08-01T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-07-31T16:00:00.000Z","value":-0.06,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-07-30T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-07-29T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-07-28T16:00:00.000Z","value":-0.063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-07-25T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-07-24T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-07-23T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-07-22T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-07-21T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-07-18T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2024-07-17T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-16T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-15T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-14T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-11T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-10T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-07-09T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-07-08T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-07-07T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2024-07-04T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-07-03T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2024-07-02T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-07-01T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-06-30T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-06-29T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-27T16:00:00.000Z","value":-0.09,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-26T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-25T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-24T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-23T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-20T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-19T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-18T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-17T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-16T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-13T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-12T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-11T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-10T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-06T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-05T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-04T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-03T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-06-02T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-30T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-29T16:00:00.000Z","value":-0.092,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-28T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-27T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-26T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-23T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-22T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-21T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-20T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-19T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-16T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-15T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-14T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-13T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-12T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-09T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-08T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-07T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-06T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-05-05T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-29T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-28T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-25T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-24T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-23T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-22T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-21T16:00:00.000Z","value":-0.0929,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-18T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-17T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-16T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-15T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-14T16:00:00.000Z","value":-0.092,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-11T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-10T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-09T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-08T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-07T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-02T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-04-01T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-31T16:00:00.000Z","value":-0.09,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-28T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-27T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-26T16:00:00.000Z","value":-0.0928,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-25T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-24T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-21T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-20T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-19T16:00:00.000Z","value":-0.0898,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-18T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-17T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-14T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-13T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-12T16:00:00.000Z","value":-0.09,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-11T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-10T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-07T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-06T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-05T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-04T16:00:00.000Z","value":-0.092,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-03-03T16:00:00.000Z","value":-0.0932,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-29T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-28T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-27T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-26T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-25T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-22T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-21T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-20T16:00:00.000Z","value":-0.0978,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-19T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-18T16:00:00.000Z","value":-0.105,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-07T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-06T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-05T16:00:00.000Z","value":-0.1166,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-04T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-02-01T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-31T16:00:00.000Z","value":-0.1296,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-30T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-29T16:00:00.000Z","value":-0.1291,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-28T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-25T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-24T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-23T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-22T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-21T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-01-18T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2024-01-17T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-01-16T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2024-01-15T16:00:00.000Z","value":-0.1071,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-01-14T16:00:00.000Z","value":-0.1079,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-01-11T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-01-10T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-01-09T16:00:00.000Z","value":-0.11,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-01-08T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-07T16:00:00.000Z","value":-0.1089,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-01-04T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-03T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-02T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-01-01T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-30T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-28T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-27T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-26T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-25T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-24T16:00:00.000Z","value":-0.098,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-21T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-20T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-19T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-18T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-17T16:00:00.000Z","value":-0.09,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-14T16:00:00.000Z","value":-0.087,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-13T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-12T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-11T16:00:00.000Z","value":-0.0822,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-10T16:00:00.000Z","value":-0.0829,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-07T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-06T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-05T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-04T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-12-03T16:00:00.000Z","value":-0.0782,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-30T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-29T16:00:00.000Z","value":-0.081,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-28T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-27T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-26T16:00:00.000Z","value":-0.079,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-23T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-22T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-21T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-20T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-19T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-16T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-15T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-14T16:00:00.000Z","value":-0.0734,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-13T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-12T16:00:00.000Z","value":-0.0774,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-09T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-08T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-07T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-06T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-05T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-02T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-01T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-31T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-30T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-29T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-26T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-25T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-24T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-23T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-22T16:00:00.000Z","value":-0.104,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-10-19T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2023-10-18T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2023-10-17T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-10-16T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-15T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-12T16:00:00.000Z","value":-0.0772,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-11T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-10T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-09T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-10-08T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-27T16:00:00.000Z","value":-0.0716,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-26T16:00:00.000Z","value":-0.0726,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-25T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-24T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-21T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-20T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-19T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-18T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-17T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-14T16:00:00.000Z","value":-0.072,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-13T16:00:00.000Z","value":-0.07,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-12T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-11T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-10T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-07T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-06T16:00:00.000Z","value":-0.06,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-05T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-04T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-09-03T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-31T16:00:00.000Z","value":-0.0564,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-30T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-29T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-28T16:00:00.000Z","value":-0.0601,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-27T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-24T16:00:00.000Z","value":-0.078,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-08-23T16:00:00.000Z","value":-0.064,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-08-22T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-08-21T16:00:00.000Z","value":-0.056,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-08-20T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-08-17T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-08-16T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-08-15T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-08-14T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-13T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-10T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-09T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-08-08T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-08-07T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-08-06T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-08-03T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-08-02T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-08-01T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-07-31T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-07-30T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-07-27T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-07-26T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-07-25T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-07-24T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-07-23T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-07-20T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-07-19T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-07-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-17T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-16T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-12T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-10T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-09T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-06T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-05T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-02T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.289},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2815},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2933},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2916},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2798},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2735},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2696},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2549},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2568},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2605},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2693},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2585},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2686},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2806},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.275},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.272},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2631},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2703},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2793},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2708},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.273},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.278},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2708},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2603},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2727},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2696},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.264},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2619},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2668},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2748},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2672},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2677},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2653},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.263},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2597},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2568},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.257},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2556},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2563},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.257},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2584},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2598},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2585},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2585},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.257},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2566},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2548},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2549},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2536},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2541},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2535},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.254},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2505},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2507},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2507},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2517},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2501},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2509},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2503},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2502},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2514},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2502},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2486},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2518},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2528},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2558},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2543},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2559},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2576},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2592},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2594},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2589},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2571},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2606},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2603},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2589},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.26},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2649},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2648},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2642},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2645},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2635},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2614},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2646},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2637},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2631},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2609},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2605},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2635},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.263},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2587},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2666},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2698},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.271},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2676},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2682},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2681},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2664},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2662},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2631},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2602},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2604},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2587},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2574},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2581},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2558},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2543},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2529},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2481},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2454},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2457},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.245},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2461},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2441},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.243},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2415},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.241},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2411},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2416},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.241},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2398},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2401},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2408},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2398},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2397},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2402},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2388},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2413},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2442},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2442},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2436},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2435},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2426},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2435},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2436},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2438},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2448},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2431},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.243},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2407},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.24},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2404},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2387},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2389},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2404},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2395},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2466},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2467},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.246},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2444},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2449},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2422},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2418},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2426},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2425},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2412},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2421},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2395},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2412},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2435},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2429},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2402},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2412},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2411},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2413},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2416},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2423},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2461},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2443},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2424},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2409},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2405},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2402},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2415},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2419},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2425},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2421},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2403},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.239},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.239},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2392},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2405},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2404},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2398},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2388},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2382},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2388},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.239},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2389},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2384},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2371},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2367},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2364},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2363},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2363},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2363},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2364},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2359},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2358},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.236},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2363},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2357},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2354},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2348},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2343},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2335},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2337},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.234},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2345},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2345},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2349},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2348},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2343},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2344},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2347},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2349},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2343},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.235},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2342},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2344},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2339},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2338},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.233},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2329},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.233},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2333},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2329},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2332},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2334},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2336},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2336},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2339},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2336},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2334},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2355},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2338},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2333},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.234},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2345},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2344},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2334},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2327},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2341},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2336},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2343},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2339},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2349},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2338},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2336},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2355},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2352},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2363},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.236},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2353},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2349},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2347},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2358},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2369},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2357},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.235},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2362},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2362},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2363},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2346},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2357},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2366},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2374},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2375},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2372},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2372},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2381},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2372},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.235},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2336},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2332},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2325},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2329},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2327},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2319},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2316},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2315},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2324},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.232},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2301},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2309},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2311},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2318},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2323},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.232},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.232},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2321},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2314},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2313},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.231},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2287},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2279},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2292},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2291},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2305},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.228},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2285},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2276},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2297},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2308},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2306},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2289},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2269},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2234},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2235},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2221},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2208},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.222},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2222},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2196},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2187},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2186},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2167},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2171},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.217},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2185},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2188},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2175},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2165},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2183},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2193},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2217},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2219},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2226},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2197},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2199},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.218},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2183},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2172},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2167},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2161},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2152},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2156},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2166},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2159},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2144},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2166},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.216},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2157},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2141},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2108},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2103},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2092},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2093},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2048},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2087},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2083},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2203},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2096},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.205},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2035},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1967},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1971},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1972},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1978},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1981},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1977},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1981},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.197},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1967},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1955},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1951},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1938},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.193},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1927},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1935},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.192},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1911},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1909},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1918},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1924},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.192},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1927},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1934},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1929},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1921},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1945},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1957},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1967},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.196},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1969},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1963},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1961},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1955},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1944},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1941},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.194},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1931},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1928},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1934},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1929},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1925},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.192},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1919},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1923},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1924},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1926},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1927},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1922},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1918},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1913},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1929},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1934},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1941},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1936},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1928},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.194},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1939},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1934},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.193},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1923},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1917},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1917},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1921},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1923},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1922},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1919},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1918},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1916},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1916},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1916},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1914},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1915},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1915},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1915},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1912},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1908},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1913},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1912},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1909},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1909},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1909},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1911},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1909},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1905},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1907},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1901},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1908},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.191},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1908},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1908},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1904},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1905},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1907},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1909},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1896},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1885},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1875},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.188},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.189},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1893},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1904},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1901},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1909},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1924},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1918},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1892},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1913},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1897},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1897},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.189},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1907},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1903},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1924},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1931},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1939},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.192},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1914},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1903},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.192},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1923},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1933},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1938},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1942},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1947},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1943},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1932},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1928},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1939},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1947},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1955},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1938},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1922},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1928},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1913},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1897},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1875},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1865},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1827},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1859},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1839},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1855},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1853},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1837},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.175},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1742},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1744},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1678},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.159},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1469},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1396},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.142},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1386},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1426},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1488},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1515},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1543},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1465},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1422},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1416},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1552},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1606},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1577},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1715},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1704},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1711},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.176},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1677},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1712},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1691},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1789},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1872},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1884},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1963},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1999},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1914},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1828},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1774},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1834},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1843},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1893},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1891},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1944},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1939},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1978},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2026},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2025},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2041},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2033},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1964},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1976},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1967},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1983},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2094},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2079},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2057},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2067},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2111},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2084},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2088},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2151},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2093},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2157},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2198},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2171},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2137},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2157},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2114},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2105},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2078},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2066},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2074},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.206},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.205},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1997},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1968},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2003},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1998},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1995},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1976},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1918},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1911},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1868},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1755},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1856},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1906},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.1998},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2092},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2079},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2107},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2134},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2108},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2098},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2147},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.218},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2167},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2151},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2174},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2173},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2064},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2119},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2138},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2192},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2176},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2202},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2272},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.237},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.238},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2338},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2333},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2444},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2422},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2446},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.238},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2388},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2414},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2331},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.205},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2097},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.228},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2251},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2385},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2319},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2378},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2465},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2373},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2467},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2514},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2466},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2593},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.257},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2644},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2701},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2724},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2682},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2692},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2706},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2744},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2693},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2639},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2765},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2837},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2747},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2749},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2789},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2911},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2945},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2935},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.292},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2945},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2905},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.299},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2975},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2996},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.3058},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.3053},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.3083},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.3086},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.312},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.306},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2933},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.2964},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004735,"lxr_nv_fc":1.289}]}