window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T17:44:07.312Z","endDate":"2026-06-08T17:44:07.312Z","stock":{"_id":3000000004734,"stockCode":"004734","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-13T16:00:00.000Z","setUpScale":211478000,"market":"a","tickerId":4734,"custody":"中信银行股份有限公司","name":"中欧瑾灵灵活配置混合型证券投资基金","shortName":"中欧瑾灵灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾灵灵活配置混合","pinyin":"zojllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"邓欣雨","stockType":"fund_manager","stockCode":"8801379172","exchange":"fm","tickerId":42425130190},{"name":"李泽南","stockType":"fund_manager","stockCode":"j101020004","exchange":"fm","tickerId":122614247590}],"hotMetrics":{"fss":{"stockId":3000000004734,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7128,"f_ins_h_s_r_c_hy":0.09439999999999993,"f_ins_h_s_r_c_1y":0.017900000000000027,"f_ind_h_s_r":0.2872,"f_ind_h_s_r_c_hy":-0.09439999999999993,"f_ind_h_s_r_c_1y":-0.017900000000000027,"f_h_a":289,"f_h_s_a":140677,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004734,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5099109131403118,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.23907649153090949,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4126218910923633,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5349831271091113,"f_p_r_y1_ssc":8371,"f_p_r_y1_ssrp":0.7868578255675029,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7984565916398714,"f_p_r_y3_ssc":6987,"f_p_r_y3_ssrp":0.8401087890065846,"f_p_r_y5_ssc":4436,"f_p_r_y5_ssrp":0.6561443066516347,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.5800021666125014},"fp":{"stockId":3000000004734,"type":"fp","f_p_r_fys":0.022163786626595572,"f_p_r_m1":0.010172260172260472,"f_p_r_m3":0.008674377224199059,"f_p_r_m6":0.02640513013956891,"f_p_r_y1":0.035703410475029784,"f_p_r_y3":-0.001467889908258413,"f_p_r_y5":-0.04061772794584162,"f_cagr_p_r_fs":0.03682056819628099,"f_p_r_d1":0.00038127192313575087,"f_p_r_y2":0.081908548707752,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000004734,"type":"ff","f_m_f":192360,"f_m_f_r":0.006,"f_c_f":32060,"f_c_f_r":0.001,"f_m_a_c_f":224420,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004734,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.3605,"f_nv_cr":-0.00932061457802369},"f_as":{"stockId":3000000004734,"type":"f_as","f_tas":38426034.0904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004735,"stockCode":"004735","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-13T16:00:00.000Z","setUpScale":211478000,"market":"a","tickerId":4735,"custody":"中信银行股份有限公司","name":"中欧瑾灵灵活配置混合型证券投资基金","shortName":"中欧瑾灵灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4879,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.672Z","inceptionDate":"2017-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600036,"holdings":8600,"marketCap":338152,"netValueRatio":0.0051,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600919,"holdings":30300,"marketCap":330876,"netValueRatio":0.005,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601318,"holdings":5800,"marketCap":329324,"netValueRatio":0.005,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601000,"holdings":48800,"marketCap":228872,"netValueRatio":0.0035,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601111,"holdings":32100,"marketCap":216033,"netValueRatio":0.0033,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601377,"holdings":36300,"marketCap":213081,"netValueRatio":0.0032,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":601601,"holdings":4700,"marketCap":174323,"netValueRatio":0.0027,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":300308,"holdings":300,"marketCap":170823,"netValueRatio":0.0026,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600030,"holdings":6400,"marketCap":153856,"netValueRatio":0.0023,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockId":600489,"holdings":5500,"marketCap":146905,"netValueRatio":0.0022,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}}],"bondHoldings":[{"_id":"69e8f9311398d798430003b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019728","stockName":"23国债25","holdings":97000,"marketCap":9866555,"netValueRatio":0.1501,"lastUpdated":"2026-04-22T16:37:05.177Z"},{"_id":"69e8f9311398d798430003b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.1387,"lastUpdated":"2026-04-22T16:37:05.183Z"},{"_id":"69e8f9311398d798430003ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019729","stockName":"23国债26","holdings":80000,"marketCap":8646321,"netValueRatio":0.1315,"lastUpdated":"2026-04-22T16:37:05.186Z"},{"_id":"69e8f9311398d798430003bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"019725","stockName":"23国债22","holdings":50000,"marketCap":5220684,"netValueRatio":0.0794,"lastUpdated":"2026-04-22T16:37:05.190Z"},{"_id":"69e8f9311398d798430003bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004734,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":50000,"marketCap":5187993,"netValueRatio":0.0789,"lastUpdated":"2026-04-22T16:37:05.193Z"}],"lastFsMetrics":{"latestTurnoverRate":0.016815753657217745,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0093,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-06-01T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-05-31T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-05-28T16:00:00.000Z","value":-0.007,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-25T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-20T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-18T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-17T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-14T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-13T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-05-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-05-06T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-05-05T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-29T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-28T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-27T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-26T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-23T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-22T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-21T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-20T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-19T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-16T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-15T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-14T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-13T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-12T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-09T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-08T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-07T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-06T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-02T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-04-01T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-31T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-30T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-29T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-26T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-25T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-24T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-23T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-22T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-19T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-18T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-17T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-16T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-15T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-09T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-08T16:00:00.000Z","value":-0.01,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-05T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-04T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-03T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-01T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-23T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-10T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-09T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-05T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-04T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-03T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-02T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-01T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-29T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-16T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-02T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-01T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-16T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-30T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-28T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-22T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-09T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-01T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-02T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-05T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-11-03T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-17T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-16T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-15T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-14T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-10T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-10-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-08T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-09-26T16:00:00.000Z","value":-0.0055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-09-24T16:00:00.000Z","value":-0.0084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-09-23T16:00:00.000Z","value":-0.0097,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-09-22T16:00:00.000Z","value":-0.0123,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-09-19T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-09-18T16:00:00.000Z","value":-0.0118,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-09-17T16:00:00.000Z","value":-0.012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-09-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-09-11T16:00:00.000Z","value":-0.0237,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-09-10T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-09-09T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-09-08T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2024-09-05T16:00:00.000Z","value":-0.0295,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-09-04T16:00:00.000Z","value":-0.029,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-09-03T16:00:00.000Z","value":-0.0306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-09-02T16:00:00.000Z","value":-0.0309,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-09-01T16:00:00.000Z","value":-0.0319,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-08-29T16:00:00.000Z","value":-0.0322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-08-28T16:00:00.000Z","value":-0.0333,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-08-27T16:00:00.000Z","value":-0.034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-08-26T16:00:00.000Z","value":-0.0342,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-08-25T16:00:00.000Z","value":-0.0336,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-08-22T16:00:00.000Z","value":-0.0349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-08-21T16:00:00.000Z","value":-0.0357,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-08-20T16:00:00.000Z","value":-0.0358,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-08-19T16:00:00.000Z","value":-0.0351,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-08-18T16:00:00.000Z","value":-0.0347,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2024-08-15T16:00:00.000Z","value":-0.036,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-14T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-08-13T16:00:00.000Z","value":-0.0386,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-08-12T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-08-11T16:00:00.000Z","value":-0.0398,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-08-08T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-08-07T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-08-06T16:00:00.000Z","value":-0.0502,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-08-05T16:00:00.000Z","value":-0.0508,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-08-04T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-08-01T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-07-31T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-07-30T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-07-29T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-07-28T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2024-07-25T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-07-24T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-07-23T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-07-22T16:00:00.000Z","value":-0.063,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-07-21T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-07-18T16:00:00.000Z","value":-0.069,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2024-07-17T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-16T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-15T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-14T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-11T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-07-10T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-09T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-08T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-07T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-04T16:00:00.000Z","value":-0.079,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2024-07-03T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2024-07-02T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-07-01T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-06-30T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-06-29T16:00:00.000Z","value":-0.0826,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-27T16:00:00.000Z","value":-0.0827,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-26T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-25T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-24T16:00:00.000Z","value":-0.084,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-23T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-20T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-19T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-18T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-17T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-16T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-13T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-12T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-11T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-10T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-06T16:00:00.000Z","value":-0.085,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-05T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-04T16:00:00.000Z","value":-0.085,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-03T16:00:00.000Z","value":-0.085,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-06-02T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-30T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-29T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-28T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-27T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-26T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-23T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-22T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-21T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-20T16:00:00.000Z","value":-0.086,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-19T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-16T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-15T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-14T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-13T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-12T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-09T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-08T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-07T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-06T16:00:00.000Z","value":-0.086,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-05-05T16:00:00.000Z","value":-0.087,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-29T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-28T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-25T16:00:00.000Z","value":-0.0884,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-24T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-23T16:00:00.000Z","value":-0.0875,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-22T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-21T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-18T16:00:00.000Z","value":-0.0863,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-17T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-16T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-15T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-14T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-11T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-10T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-09T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-08T16:00:00.000Z","value":-0.0867,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-07T16:00:00.000Z","value":-0.087,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-02T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-04-01T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-31T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-28T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-27T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-26T16:00:00.000Z","value":-0.0872,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-25T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-24T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-21T16:00:00.000Z","value":-0.085,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-20T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-19T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-18T16:00:00.000Z","value":-0.084,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-17T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-14T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-13T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-12T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-11T16:00:00.000Z","value":-0.0841,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-10T16:00:00.000Z","value":-0.0836,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-07T16:00:00.000Z","value":-0.0849,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-06T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-05T16:00:00.000Z","value":-0.0857,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-04T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-03-03T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-29T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-28T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-27T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-26T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-25T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-22T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-21T16:00:00.000Z","value":-0.0918,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-20T16:00:00.000Z","value":-0.093,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-19T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-18T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-07T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-06T16:00:00.000Z","value":-0.1054,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-05T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-04T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-02-01T16:00:00.000Z","value":-0.1271,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-01-31T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-01-30T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-01-29T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-28T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-25T16:00:00.000Z","value":-0.1181,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-24T16:00:00.000Z","value":-0.1161,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-23T16:00:00.000Z","value":-0.122,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-22T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-21T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-18T16:00:00.000Z","value":-0.1155,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2024-01-17T16:00:00.000Z","value":-0.1113,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-01-16T16:00:00.000Z","value":-0.1136,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-01-15T16:00:00.000Z","value":-0.103,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-01-14T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-01-11T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-01-10T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-01-09T16:00:00.000Z","value":-0.1061,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-01-08T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-01-07T16:00:00.000Z","value":-0.105,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-01-04T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-03T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-02T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-01-01T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-30T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-28T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-27T16:00:00.000Z","value":-0.0882,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-26T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-25T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-24T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-21T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-20T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-19T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-18T16:00:00.000Z","value":-0.0861,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-17T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-14T16:00:00.000Z","value":-0.0835,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-13T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-12T16:00:00.000Z","value":-0.08,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-11T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-10T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-07T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-06T16:00:00.000Z","value":-0.0839,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-05T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-04T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-12-03T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-30T16:00:00.000Z","value":-0.076,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-29T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-28T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-27T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-26T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-23T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-22T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-21T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-20T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-19T16:00:00.000Z","value":-0.0672,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-16T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-15T16:00:00.000Z","value":-0.072,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-14T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-13T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-12T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-09T16:00:00.000Z","value":-0.0766,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-08T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-07T16:00:00.000Z","value":-0.077,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-06T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-05T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-02T16:00:00.000Z","value":-0.083,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-11-01T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-31T16:00:00.000Z","value":-0.0825,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-30T16:00:00.000Z","value":-0.083,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-29T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-26T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-25T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-24T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-23T16:00:00.000Z","value":-0.093,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-22T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2023-10-19T16:00:00.000Z","value":-0.094,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-10-18T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-10-17T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-10-16T16:00:00.000Z","value":-0.076,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-10-15T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-10-12T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-10-11T16:00:00.000Z","value":-0.0729,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-10-10T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-10-09T16:00:00.000Z","value":-0.0757,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-10-08T16:00:00.000Z","value":-0.072,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-27T16:00:00.000Z","value":-0.0696,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-26T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-25T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-24T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-21T16:00:00.000Z","value":-0.0703,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-20T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-19T16:00:00.000Z","value":-0.0745,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-18T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-17T16:00:00.000Z","value":-0.069,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-14T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-13T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-12T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-11T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-10T16:00:00.000Z","value":-0.0547,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-07T16:00:00.000Z","value":-0.058,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-06T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-05T16:00:00.000Z","value":-0.05,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-04T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-09-03T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-31T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-30T16:00:00.000Z","value":-0.0544,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-29T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-28T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-27T16:00:00.000Z","value":-0.0803,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-08-24T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-23T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-22T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-08-21T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-20T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-17T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-08-16T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-08-15T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-08-14T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-08-13T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-08-10T16:00:00.000Z","value":-0.049,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-08-09T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-08T16:00:00.000Z","value":-0.041,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-07T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-08-06T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-08-03T16:00:00.000Z","value":-0.0293,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-08-02T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-08-01T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-07-31T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-07-30T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-07-27T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-07-26T16:00:00.000Z","value":-0.036,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-07-25T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-24T16:00:00.000Z","value":-0.021,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-23T16:00:00.000Z","value":-0.0279,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-07-20T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-19T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-18T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-17T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-16T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-13T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-12T16:00:00.000Z","value":-0.013,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-11T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-07-10T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-09T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-06T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-05T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-04T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-07-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-27T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-26T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-25T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3605},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3733},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3673},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.364},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3544},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3621},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3717},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3626},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3649},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3702},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3624},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3511},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3644},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.361},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.355},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3526},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3579},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3664},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3583},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3588},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.356},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3535},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.35},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3468},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3469},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3454},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3461},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3467},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3482},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3497},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3483},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3483},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3461},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3442},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3443},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3428},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3433},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3426},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.343},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3394},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3394},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3394},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3404},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3387},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3395},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3388},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3386},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3399},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3368},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3412},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3443},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3444},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3461},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3478},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.348},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3475},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3456},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3492},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3473},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3484},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3535},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3528},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3531},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.352},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3495},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3528},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3518},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3512},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3515},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3487},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3482},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3514},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3508},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3462},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3546},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3592},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3556},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3562},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.356},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3541},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3538},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3508},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3505},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3475},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3456},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3442},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3449},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3424},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3407},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3392},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3341},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.331},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3313},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3305},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3306},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3294},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3282},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3259},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3242},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3257},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3263},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3242},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3245},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3249},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3252},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3231},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3239},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3228},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3254},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3263},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3285},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3301},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3282},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3276},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3263},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3275},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3285},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3267},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3265},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.324},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3232},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3236},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3218},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3218},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3223},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3235},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3217},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3298},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3312},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3289},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3271},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3276},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3279},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3247},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3242},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3239},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3249},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3249},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3231},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3234},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3238},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3214},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3257},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3249},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3216},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3231},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3232},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.324},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.328},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.326},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.324},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3223},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.322},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3228},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3224},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3231},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3239},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3237},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3232},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3225},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3212},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.32},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3197},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3193},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3196},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3197},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3204},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.321},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3208},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3184},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3193},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3188},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3191},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3193},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3192},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3188},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3168},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3163},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3159},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3159},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3156},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3151},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3151},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3153},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3149},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3143},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3136},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3132},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3129},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.312},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3123},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3125},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3129},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3129},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3132},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3125},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3126},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3129},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.313},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3124},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3131},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3121},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3106},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3104},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3108},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3103},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3107},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3106},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3108},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.311},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3107},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3102},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3125},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3117},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3101},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3108},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3111},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.31},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3091},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3092},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3107},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3101},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3108},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3104},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3113},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3101},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3109},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3098},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3125},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3122},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3114},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3107},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3118},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.313},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3116},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3109},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3121},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3121},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3121},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3103},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3115},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3124},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3132},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3132},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3129},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3129},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3138},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3128},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3104},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3087},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3081},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3074},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3078},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3076},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3066},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3063},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3061},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.307},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3066},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3045},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3053},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3055},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3062},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3067},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3063},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3063},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3064},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3056},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3054},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.305},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3031},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3029},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3043},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3021},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3033},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3044},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3042},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2964},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2965},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2949},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2936},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2948},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2949},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2921},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2911},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.291},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.289},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2894},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2892},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2907},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.291},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2897},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2886},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2903},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2914},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2939},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2942},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2948},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2917},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2918},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2898},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2901},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2889},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2883},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2877},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2866},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.287},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2881},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2872},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2857},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2879},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2873},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2869},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2851},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2816},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2811},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2799},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.28},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2751},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2792},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2788},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2915},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2799},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2749},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2734},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2711},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2695},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2661},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2664},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2668},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2665},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.267},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2672},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2674},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2667},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2667},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2671},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2678},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2659},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2655},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2642},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2637},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2623},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2614},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2611},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2619},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2602},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2592},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.259},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.26},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2605},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2601},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2607},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2615},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2609},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.26},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2625},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2637},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2648},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.264},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2649},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2643},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.264},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2633},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2621},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2618},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2616},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2606},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2602},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2608},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2603},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2598},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2592},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2591},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2595},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2596},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2597},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2598},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2592},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2588},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2583},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2599},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2604},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.261},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2605},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2596},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2608},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2607},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2601},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2597},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2589},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2583},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2581},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2585},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2587},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2587},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2582},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2581},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2578},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2578},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2578},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2575},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2576},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2575},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2575},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2571},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2567},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2572},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.257},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2567},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2566},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2566},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2567},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2566},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2561},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2563},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2556},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2562},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2565},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2562},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2562},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2557},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2557},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.256},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2561},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2548},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2535},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2523},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2528},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2538},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2541},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2553},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2549},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2557},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2572},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2566},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2538},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.256},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2542},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2542},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2535},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2552},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2547},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2568},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2576},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2583},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2562},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2556},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2545},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2562},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2565},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2575},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.258},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2583},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2589},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2584},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2571},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2567},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2579},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2587},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2594},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2576},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2559},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2565},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2549},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2532},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2507},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2497},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2456},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.249},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2469},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2484},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2482},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2465},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2373},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2364},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2363},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2294},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2201},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2073},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.1996},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.202},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.1985},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2026},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2092},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.212},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2148},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2066},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.202},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2014},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2156},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2213},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2182},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2327},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2315},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2322},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2372},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2285},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2322},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.23},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2402},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2489},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2501},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2584},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2622},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2621},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2531},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2441},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2384},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2446},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2455},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2507},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2505},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.256},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2554},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2595},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2645},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2643},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.266},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2651},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2578},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.259},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.258},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2597},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2714},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2698},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2673},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2684},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2729},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2701},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2705},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2771},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2709},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2776},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2819},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.279},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2754},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2775},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2729},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.272},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.269},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2678},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2685},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.267},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.266},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2603},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2572},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2609},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2603},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.26},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2579},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2518},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.251},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2465},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2346},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2451},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2504},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.26},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2698},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2684},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2713},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2741},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2713},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2703},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2753},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2786},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2772},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2755},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2778},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2777},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2661},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2719},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2739},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2795},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2778},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2804},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2878},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.298},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2991},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2946},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2939},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3056},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3033},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3058},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2988},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2996},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3023},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2935},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.264},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2689},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.288},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2849},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2989},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.292},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.298},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3072},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.2975},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3073},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3122},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.307},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3203},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3179},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3257},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3316},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.334},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3295},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3306},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.332},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3359},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3305},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3248},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.338},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3455},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.336},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3362},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3403},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3531},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3566},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3555},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3538},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3564},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3522},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.361},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3595},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3616},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.368},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3675},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3706},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3709},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3743},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.368},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3547},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.358},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3502},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3632},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3707},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3693},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3702},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3679},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3648},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3648},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004734,"lxr_nv_fc":1.3632}]}