window.pageData = {"fund":{"_id":3000000004728,"stockCode":"004728","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-06-14T16:00:00.000Z","setUpScale":208076000,"market":"a","tickerId":4728,"custody":"上海浦东发展银行股份有限公司","name":"中欧瑾泰债券型证券投资基金","shortName":"中欧瑾泰债券A","fundSecondLevel":"bond","inceptionDate":"2017-08-08T16:00:00.000Z","masterFundFlag":1,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾泰债券","pinyin":"zojtzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李冠頔","stockType":"fund_manager","stockCode":"db20870943","exchange":"fm","tickerId":120704228250}],"hotMetrics":{"fss":{"stockId":3000000004728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9876,"f_ins_h_s_r_c_hy":0.007900000000000018,"f_ins_h_s_r_c_1y":-0.0030999999999998806,"f_ind_h_s_r":0.0124,"f_ind_h_s_r_c_hy":-0.007899999999999999,"f_ind_h_s_r_c_1y":0.0030999999999999986,"f_h_a":2214,"f_h_s_a":2367192,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004728,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4773701124799143,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.46784863720560993,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3408179631114675,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6406508549365693,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.875550337540358,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2790059982862039,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.21269191402251791,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.32288496652465004,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.2720882150241213},"fp":{"stockId":3000000004728,"type":"fp","f_p_r_fys":0.010441385856668095,"f_p_r_m1":0.004624386560966309,"f_p_r_m3":0.008335701430330689,"f_p_r_m6":0.011497529456480304,"f_p_r_y1":0.011270226882041046,"f_p_r_y3":0.11897641629586908,"f_p_r_y5":0.1859153210139619,"f_cagr_p_r_fs":0.036198106270033614,"f_p_r_d1":-0.0011315417256012594,"f_p_r_y2":0.06437529329080438,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000004728,"type":"ff","f_m_f":2610766,"f_m_f_r":0.003,"f_c_f":870255,"f_c_f_r":0.001,"f_m_a_c_f":3481021,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004728,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0645,"f_nv_cr":-0.000657153586180903},"f_as":{"stockId":3000000004728,"type":"f_as","f_tas":2703550046.9634,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004729,"stockCode":"004729","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-06-14T16:00:00.000Z","setUpScale":208076000,"market":"a","tickerId":4729,"custody":"上海浦东发展银行股份有限公司","name":"中欧瑾泰债券型证券投资基金","shortName":"中欧瑾泰债券C","fundSecondLevel":"bond","inceptionDate":"2017-08-08T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:55.664Z","__csrcFundId":4648,"fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojtzqxzqtzjj"},{"_id":3000000019770,"name":"中欧瑾泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019770","tickerId":19770,"shortName":"中欧瑾泰债券E","currency":"CNY","__csrcFundId":4648,"lastUpdated":"2025-01-04T00:32:27.453Z","fundCollectionId":4000050570000,"inceptionDate":"2023-10-16T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojtzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9311398d798430003b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004728,"stockCode":"200210","stockName":"20国开10","holdings":3100000,"marketCap":335542980,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:37:05.088Z"},{"_id":"69e8f9311398d798430003b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004728,"stockCode":"180210","stockName":"18国开10","holdings":2400000,"marketCap":260441819,"netValueRatio":0.076,"lastUpdated":"2026-04-22T16:37:05.091Z"},{"_id":"69e8f9311398d798430003b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004728,"stockCode":"210210","stockName":"21国开10","holdings":2100000,"marketCap":233759515,"netValueRatio":0.0683,"lastUpdated":"2026-04-22T16:37:05.095Z"},{"_id":"69e8f9311398d798430003b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004728,"stockCode":"200205","stockName":"20国开05","holdings":2100000,"marketCap":221791586,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:37:05.098Z"},{"_id":"69e8f9311398d798430003b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004728,"stockCode":"170210","stockName":"17国开10","holdings":1700000,"marketCap":181186652,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:37:05.102Z"}]},"shareHoldersStructureList":[{"_id":"69aec8137fea5b3eb047714a","date":"2025-06-29T16:00:00.000Z","stockId":3000000004728,"h_a":2214,"h_s_a":1614900,"ins_h_s":3530914435,"ins_h_s_r":0.9876,"ind_h_s":44475330,"ind_h_s_r":0.0124,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:03.715Z"},{"_id":"69aec8137fea5b3eb0477149","date":"2024-12-30T16:00:00.000Z","stockId":3000000004728,"h_a":14779,"h_s_a":240129,"ins_h_s":3476708088,"ins_h_s_r":0.9797,"ind_h_s":72161631,"ind_h_s_r":0.0203,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:03.712Z"},{"_id":"69aec8137fea5b3eb0477148","date":"2024-06-29T16:00:00.000Z","stockId":3000000004728,"h_a":2003,"h_s_a":2367192,"ins_h_s":4697263536,"ins_h_s_r":0.9906999999999999,"ind_h_s":44223283,"ind_h_s_r":0.009300000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:03.710Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0645,"totalNetValue":1.3261,"netValue_forward":1.0645},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0652,"totalNetValue":1.3268,"netValue_forward":1.0652},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.0644,"totalNetValue":1.326,"netValue_forward":1.0644},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0638,"totalNetValue":1.3254,"netValue_forward":1.0638},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0636,"totalNetValue":1.3252,"netValue_forward":1.0636000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0626,"totalNetValue":1.3242,"netValue_forward":1.0626},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.0624,"totalNetValue":1.324,"netValue_forward":1.0624},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.0621,"totalNetValue":1.3237,"netValue_forward":1.0621},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0619,"totalNetValue":1.3235,"netValue_forward":1.0619},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0612,"totalNetValue":1.3228,"netValue_forward":1.0611999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0606,"totalNetValue":1.3222,"netValue_forward":1.0606},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004728,"netValue":1.061,"totalNetValue":1.3226,"netValue_forward":1.061},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004728,"netValue":1.0608,"totalNetValue":1.3224,"netValue_forward":1.0608},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.0604,"totalNetValue":1.322,"netValue_forward":1.0604},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004728,"netValue":1.06,"totalNetValue":1.3216,"netValue_forward":1.06},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004728,"netValue":1.0599,"totalNetValue":1.3215,"netValue_forward":1.0599},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004728,"netValue":1.0606,"totalNetValue":1.3222,"netValue_forward":1.0606},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0607,"totalNetValue":1.3223,"netValue_forward":1.0607},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0601,"totalNetValue":1.3217,"netValue_forward":1.0601},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.06,"totalNetValue":1.3216,"netValue_forward":1.06},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0599,"totalNetValue":1.3215,"netValue_forward":1.0599},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.0599,"totalNetValue":1.3215,"netValue_forward":1.0599},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0596,"totalNetValue":1.3212,"netValue_forward":1.0596},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0598,"totalNetValue":1.3214,"netValue_forward":1.0598},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.0601,"totalNetValue":1.3217,"netValue_forward":1.0601},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0598,"totalNetValue":1.3214,"netValue_forward":1.0598},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0594,"totalNetValue":1.321,"netValue_forward":1.0594},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0592,"totalNetValue":1.3208,"netValue_forward":1.0592},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0594,"totalNetValue":1.321,"netValue_forward":1.0594},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0593,"totalNetValue":1.3209,"netValue_forward":1.0593},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0588,"totalNetValue":1.3204,"netValue_forward":1.0587999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0588,"totalNetValue":1.3204,"netValue_forward":1.0587999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0587,"totalNetValue":1.3203,"netValue_forward":1.0587},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0594,"totalNetValue":1.321,"netValue_forward":1.0594},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.0596,"totalNetValue":1.3212,"netValue_forward":1.0596},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004728,"netValue":1.0594,"totalNetValue":1.321,"netValue_forward":1.0594},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.0588,"totalNetValue":1.3204,"netValue_forward":1.0587999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004728,"netValue":1.0586,"totalNetValue":1.3202,"netValue_forward":1.0586},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0579,"totalNetValue":1.3195,"netValue_forward":1.0579},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0577,"totalNetValue":1.3193,"netValue_forward":1.0577},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0584,"totalNetValue":1.32,"netValue_forward":1.0584},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.0592,"totalNetValue":1.3208,"netValue_forward":1.0592},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0587,"totalNetValue":1.3203,"netValue_forward":1.0587},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0587,"totalNetValue":1.3203,"netValue_forward":1.0587},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0584,"totalNetValue":1.32,"netValue_forward":1.0584},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0582,"totalNetValue":1.3198,"netValue_forward":1.0582},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0583,"totalNetValue":1.3199,"netValue_forward":1.0583},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0575,"totalNetValue":1.3191,"netValue_forward":1.0575},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.0564,"totalNetValue":1.318,"netValue_forward":1.0564},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004728,"netValue":1.056,"totalNetValue":1.3176,"netValue_forward":1.056},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.056,"totalNetValue":1.3176,"netValue_forward":1.056},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004728,"netValue":1.056,"totalNetValue":1.3176,"netValue_forward":1.056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0557,"totalNetValue":1.3173,"netValue_forward":1.0557},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004728,"netValue":1.056,"totalNetValue":1.3176,"netValue_forward":1.056},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004728,"netValue":1.056,"totalNetValue":1.3176,"netValue_forward":1.056},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0556,"totalNetValue":1.3172,"netValue_forward":1.0556},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0561,"totalNetValue":1.3177,"netValue_forward":1.0561},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0557,"totalNetValue":1.3173,"netValue_forward":1.0557},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0549,"totalNetValue":1.3165,"netValue_forward":1.0549},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.0552,"totalNetValue":1.3168,"netValue_forward":1.0551999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0548,"totalNetValue":1.3164,"netValue_forward":1.0548},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.0541,"totalNetValue":1.3157,"netValue_forward":1.0541},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0541,"totalNetValue":1.3157,"netValue_forward":1.0541},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.0536,"totalNetValue":1.3152,"netValue_forward":1.0536},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.0535,"totalNetValue":1.3151,"netValue_forward":1.0535},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0534,"totalNetValue":1.315,"netValue_forward":1.0534},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0533,"totalNetValue":1.3149,"netValue_forward":1.0532999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0529,"totalNetValue":1.3145,"netValue_forward":1.0529},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004728,"netValue":1.0526,"totalNetValue":1.3142,"netValue_forward":1.0526},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004728,"netValue":1.0519,"totalNetValue":1.3135,"netValue_forward":1.0519},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0523,"totalNetValue":1.3139,"netValue_forward":1.0523},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.0533,"totalNetValue":1.3149,"netValue_forward":1.0532999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004728,"netValue":1.0535,"totalNetValue":1.3151,"netValue_forward":1.0535},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0534,"totalNetValue":1.315,"netValue_forward":1.0534},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004728,"netValue":1.0538,"totalNetValue":1.3154,"netValue_forward":1.0538},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0557,"totalNetValue":1.3173,"netValue_forward":1.0557},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0556,"totalNetValue":1.3172,"netValue_forward":1.0556},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.0558,"totalNetValue":1.3174,"netValue_forward":1.0558},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0557,"totalNetValue":1.3173,"netValue_forward":1.0557},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0551,"totalNetValue":1.3167,"netValue_forward":1.0551},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.0555,"totalNetValue":1.3171,"netValue_forward":1.0555},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.055,"totalNetValue":1.3166,"netValue_forward":1.055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0548,"totalNetValue":1.3164,"netValue_forward":1.0548},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0541,"totalNetValue":1.3157,"netValue_forward":1.0541},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.054,"totalNetValue":1.3156,"netValue_forward":1.054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0551,"totalNetValue":1.3167,"netValue_forward":1.0551},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0561,"totalNetValue":1.3177,"netValue_forward":1.0561},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0554,"totalNetValue":1.317,"netValue_forward":1.0554},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0549,"totalNetValue":1.3165,"netValue_forward":1.0549},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004728,"netValue":1.0544,"totalNetValue":1.316,"netValue_forward":1.0543999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.0544,"totalNetValue":1.316,"netValue_forward":1.0543999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004728,"netValue":1.0538,"totalNetValue":1.3154,"netValue_forward":1.0538},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.0549,"totalNetValue":1.3165,"netValue_forward":1.0549},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004728,"netValue":1.0551,"totalNetValue":1.3167,"netValue_forward":1.0551},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004728,"netValue":1.0555,"totalNetValue":1.3171,"netValue_forward":1.0555},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004728,"netValue":1.0552,"totalNetValue":1.3168,"netValue_forward":1.0551999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0547,"totalNetValue":1.3163,"netValue_forward":1.0547},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.055,"totalNetValue":1.3166,"netValue_forward":1.055},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0556,"totalNetValue":1.3172,"netValue_forward":1.0556},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.0559,"totalNetValue":1.3175,"netValue_forward":1.0559},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.0559,"totalNetValue":1.3175,"netValue_forward":1.0559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.056,"totalNetValue":1.3176,"netValue_forward":1.056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.056,"totalNetValue":1.3176,"netValue_forward":1.056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0563,"totalNetValue":1.3179,"netValue_forward":1.0562999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0564,"totalNetValue":1.318,"netValue_forward":1.0564},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.056,"totalNetValue":1.3176,"netValue_forward":1.056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0557,"totalNetValue":1.3173,"netValue_forward":1.0557},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0557,"totalNetValue":1.3173,"netValue_forward":1.0557},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.055,"totalNetValue":1.3166,"netValue_forward":1.055},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0548,"totalNetValue":1.3164,"netValue_forward":1.0548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004728,"netValue":1.0545,"totalNetValue":1.3161,"netValue_forward":1.0545},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0549,"totalNetValue":1.3165,"netValue_forward":1.0549},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.056,"totalNetValue":1.3176,"netValue_forward":1.056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004728,"netValue":1.0559,"totalNetValue":1.3175,"netValue_forward":1.0559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.0561,"totalNetValue":1.3177,"netValue_forward":1.0561},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004728,"netValue":1.056,"totalNetValue":1.3176,"netValue_forward":1.056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0549,"totalNetValue":1.3165,"netValue_forward":1.0549},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004728,"netValue":1.0539,"totalNetValue":1.3155,"netValue_forward":1.0538999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004728,"netValue":1.0536,"totalNetValue":1.3152,"netValue_forward":1.0536},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0525,"totalNetValue":1.3141,"netValue_forward":1.0525},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.052,"totalNetValue":1.3136,"netValue_forward":1.052},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0524,"totalNetValue":1.314,"netValue_forward":1.0524},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0526,"totalNetValue":1.3142,"netValue_forward":1.0526},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.0526,"totalNetValue":1.3142,"netValue_forward":1.0526},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.052,"totalNetValue":1.3136,"netValue_forward":1.052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0528,"totalNetValue":1.3144,"netValue_forward":1.0527999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0515,"totalNetValue":1.3131,"netValue_forward":1.0515},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.051,"totalNetValue":1.3126,"netValue_forward":1.051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.0512,"totalNetValue":1.3128,"netValue_forward":1.0512},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.051,"totalNetValue":1.3126,"netValue_forward":1.051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0506,"totalNetValue":1.3122,"netValue_forward":1.0506},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0508,"totalNetValue":1.3124,"netValue_forward":1.0508},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0502,"totalNetValue":1.3118,"netValue_forward":1.0502},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004728,"netValue":1.0493,"totalNetValue":1.3109,"netValue_forward":1.0493},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0497,"totalNetValue":1.3113,"netValue_forward":1.0497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0494,"totalNetValue":1.311,"netValue_forward":1.0494},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.0493,"totalNetValue":1.3109,"netValue_forward":1.0493005025125628},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0565,"totalNetValue":1.3128,"netValue_forward":1.0511909547738691},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0578,"totalNetValue":1.3141,"netValue_forward":1.0524844221105527},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.0571,"totalNetValue":1.3134,"netValue_forward":1.0517879396984924},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0585,"totalNetValue":1.3148,"netValue_forward":1.053180904522613},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0592,"totalNetValue":1.3155,"netValue_forward":1.0538773869346731},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0581,"totalNetValue":1.3144,"netValue_forward":1.0527829145728642},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.0572,"totalNetValue":1.3135,"netValue_forward":1.0518874371859295},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0569,"totalNetValue":1.3132,"netValue_forward":1.051588944723618},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0564,"totalNetValue":1.3127,"netValue_forward":1.0510914572864323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0561,"totalNetValue":1.3124,"netValue_forward":1.0507929648241208},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.057,"totalNetValue":1.3133,"netValue_forward":1.0516884422110553},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004728,"netValue":1.0574,"totalNetValue":1.3137,"netValue_forward":1.0520864321608039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.0583,"totalNetValue":1.3146,"netValue_forward":1.0529819095477386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004728,"netValue":1.0598,"totalNetValue":1.3161,"netValue_forward":1.0544743718592964},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.0598,"totalNetValue":1.3161,"netValue_forward":1.0544743718592964},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004728,"netValue":1.0586,"totalNetValue":1.3149,"netValue_forward":1.0532804020100504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004728,"netValue":1.0582,"totalNetValue":1.3145,"netValue_forward":1.0528824120603015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004728,"netValue":1.0577,"totalNetValue":1.314,"netValue_forward":1.0523849246231158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004728,"netValue":1.0574,"totalNetValue":1.3137,"netValue_forward":1.0520864321608039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0593,"totalNetValue":1.3156,"netValue_forward":1.0539768844221105},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0597,"totalNetValue":1.316,"netValue_forward":1.0543748743718593},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.059,"totalNetValue":1.3153,"netValue_forward":1.0536783919597987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0576,"totalNetValue":1.3139,"netValue_forward":1.0522854271356785},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.058,"totalNetValue":1.3143,"netValue_forward":1.0526834170854271},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0572,"totalNetValue":1.3135,"netValue_forward":1.0518874371859295},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.0574,"totalNetValue":1.3137,"netValue_forward":1.0520864321608039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0566,"totalNetValue":1.3129,"netValue_forward":1.0512904522613065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.0592,"totalNetValue":1.3155,"netValue_forward":1.0538773869346731},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.06,"totalNetValue":1.3163,"netValue_forward":1.0546733668341708},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0604,"totalNetValue":1.3167,"netValue_forward":1.0550713567839196},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0601,"totalNetValue":1.3164,"netValue_forward":1.054772864321608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0608,"totalNetValue":1.3171,"netValue_forward":1.0554693467336684},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004728,"netValue":1.063,"totalNetValue":1.3193,"netValue_forward":1.0576582914572863},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004728,"netValue":1.0628,"totalNetValue":1.3191,"netValue_forward":1.0574592964824119},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0622,"totalNetValue":1.3185,"netValue_forward":1.0568623115577889},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.062,"totalNetValue":1.3183,"netValue_forward":1.0566633165829147},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004728,"netValue":1.0623,"totalNetValue":1.3186,"netValue_forward":1.056961809045226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004728,"netValue":1.0621,"totalNetValue":1.3184,"netValue_forward":1.0567628140703518},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004728,"netValue":1.062,"totalNetValue":1.3183,"netValue_forward":1.0566633165829147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0609,"totalNetValue":1.3172,"netValue_forward":1.0555688442211055},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004728,"netValue":1.0588,"totalNetValue":1.3151,"netValue_forward":1.0534793969849245},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004728,"netValue":1.0618,"totalNetValue":1.3181,"netValue_forward":1.0564643216080403},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0603,"totalNetValue":1.3166,"netValue_forward":1.0549718592964823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.06,"totalNetValue":1.3163,"netValue_forward":1.0546733668341708},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0622,"totalNetValue":1.3185,"netValue_forward":1.0568623115577889},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0629,"totalNetValue":1.3192,"netValue_forward":1.0575587939698492},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.0635,"totalNetValue":1.3198,"netValue_forward":1.0581557788944722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0644,"totalNetValue":1.3207,"netValue_forward":1.059051256281407},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0645,"totalNetValue":1.3208,"netValue_forward":1.0591507537688443},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0646,"totalNetValue":1.3209,"netValue_forward":1.0592502512562814},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.0647,"totalNetValue":1.321,"netValue_forward":1.0593497487437185},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.0635,"totalNetValue":1.3198,"netValue_forward":1.0581557788944722},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0639,"totalNetValue":1.3202,"netValue_forward":1.058553768844221},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.064,"totalNetValue":1.3203,"netValue_forward":1.0586532663316583},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.065,"totalNetValue":1.3213,"netValue_forward":1.05964824120603},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004728,"netValue":1.065,"totalNetValue":1.3213,"netValue_forward":1.05964824120603},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004728,"netValue":1.0655,"totalNetValue":1.3218,"netValue_forward":1.0601457286432159},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004728,"netValue":1.0656,"totalNetValue":1.3219,"netValue_forward":1.0602452261306534},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.0653,"totalNetValue":1.3216,"netValue_forward":1.0599467336683415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004728,"netValue":1.0652,"totalNetValue":1.3215,"netValue_forward":1.0598472361809044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004728,"netValue":1.0643,"totalNetValue":1.3206,"netValue_forward":1.0589517587939699},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0636,"totalNetValue":1.3199,"netValue_forward":1.0582552763819095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0639,"totalNetValue":1.3202,"netValue_forward":1.058553768844221},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0637,"totalNetValue":1.32,"netValue_forward":1.0583547738693468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0634,"totalNetValue":1.3197,"netValue_forward":1.0580562814070351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.064,"totalNetValue":1.3203,"netValue_forward":1.0586532663316583},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0645,"totalNetValue":1.3208,"netValue_forward":1.0591507537688443},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0645,"totalNetValue":1.3208,"netValue_forward":1.0591507537688443},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.0727,"totalNetValue":1.3204,"netValue_forward":1.05875595337605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0724,"totalNetValue":1.3201,"netValue_forward":1.0584598530814542},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0721,"totalNetValue":1.3198,"netValue_forward":1.0581637527868586},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0707,"totalNetValue":1.3184,"netValue_forward":1.0567819514120784},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0705,"totalNetValue":1.3182,"netValue_forward":1.0565845512156815},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0704,"totalNetValue":1.3181,"netValue_forward":1.0564858511174828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0707,"totalNetValue":1.3184,"netValue_forward":1.0567819514120784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0698,"totalNetValue":1.3175,"netValue_forward":1.0558936505282916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0699,"totalNetValue":1.3176,"netValue_forward":1.05599235062649},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0695,"totalNetValue":1.3172,"netValue_forward":1.0555975502336956},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.0678,"totalNetValue":1.3155,"netValue_forward":1.05391964856432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004728,"netValue":1.0675,"totalNetValue":1.3152,"netValue_forward":1.0536235482697243},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.067,"totalNetValue":1.3147,"netValue_forward":1.0531300477787315},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0672,"totalNetValue":1.3149,"netValue_forward":1.0533274479751287},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004728,"netValue":1.0659,"totalNetValue":1.3136,"netValue_forward":1.0520443466985474},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004728,"netValue":1.0671,"totalNetValue":1.3148,"netValue_forward":1.05322874787693},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0675,"totalNetValue":1.3152,"netValue_forward":1.0536235482697243},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0685,"totalNetValue":1.3162,"netValue_forward":1.05461054925171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0682,"totalNetValue":1.3159,"netValue_forward":1.0543144489571143},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0679,"totalNetValue":1.3156,"netValue_forward":1.0540183486625185},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.068,"totalNetValue":1.3157,"netValue_forward":1.0541170487607172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0681,"totalNetValue":1.3158,"netValue_forward":1.054215748858916},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.0682,"totalNetValue":1.3159,"netValue_forward":1.0543144489571143},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0675,"totalNetValue":1.3152,"netValue_forward":1.0536235482697243},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.0678,"totalNetValue":1.3155,"netValue_forward":1.05391964856432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.0688,"totalNetValue":1.3165,"netValue_forward":1.0549066495463058},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0694,"totalNetValue":1.3171,"netValue_forward":1.0554988501354972},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0676,"totalNetValue":1.3153,"netValue_forward":1.053722248367923},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0712,"totalNetValue":1.3189,"netValue_forward":1.0572754519030714},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004728,"netValue":1.0709,"totalNetValue":1.3186,"netValue_forward":1.0569793516084756},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004728,"netValue":1.0689,"totalNetValue":1.3166,"netValue_forward":1.0550053496445042},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0699,"totalNetValue":1.3176,"netValue_forward":1.05599235062649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.07,"totalNetValue":1.3177,"netValue_forward":1.0560910507246886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004728,"netValue":1.0691,"totalNetValue":1.3168,"netValue_forward":1.0552027498409013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004728,"netValue":1.0673,"totalNetValue":1.315,"netValue_forward":1.0534261480733271},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0664,"totalNetValue":1.3141,"netValue_forward":1.0525378471895401},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.0663,"totalNetValue":1.314,"netValue_forward":1.0524391470913415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0665,"totalNetValue":1.3142,"netValue_forward":1.0526365472877386},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0674,"totalNetValue":1.3151,"netValue_forward":1.0535248481715258},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.0665,"totalNetValue":1.3142,"netValue_forward":1.0526365472877386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0673,"totalNetValue":1.315,"netValue_forward":1.0534261480733271},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.067,"totalNetValue":1.3147,"netValue_forward":1.0531300477787315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0678,"totalNetValue":1.3155,"netValue_forward":1.05391964856432},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.0672,"totalNetValue":1.3149,"netValue_forward":1.0533274479751287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.0672,"totalNetValue":1.3149,"netValue_forward":1.0533274479751287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0671,"totalNetValue":1.3148,"netValue_forward":1.05322874787693},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0672,"totalNetValue":1.3149,"netValue_forward":1.0533274479751287},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0662,"totalNetValue":1.3139,"netValue_forward":1.052340446993143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004728,"netValue":1.0658,"totalNetValue":1.3135,"netValue_forward":1.051945646600349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004728,"netValue":1.0702,"totalNetValue":1.3179,"netValue_forward":1.0562884509210857},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.0637,"totalNetValue":1.3114,"netValue_forward":1.049872944538179},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004728,"netValue":1.0568,"totalNetValue":1.3045,"netValue_forward":1.0430626377624774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004728,"netValue":1.0542,"totalNetValue":1.3019,"netValue_forward":1.0404964352093147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004728,"netValue":1.0542,"totalNetValue":1.3019,"netValue_forward":1.0404964352093147},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004728,"netValue":1.0534,"totalNetValue":1.3011,"netValue_forward":1.0397068344237261},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0537,"totalNetValue":1.3014,"netValue_forward":1.0400029347183217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0543,"totalNetValue":1.302,"netValue_forward":1.0405951353075131},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0524,"totalNetValue":1.3001,"netValue_forward":1.0387348316218863},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.06,"totalNetValue":1.2992,"netValue_forward":1.0378536351392211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.0593,"totalNetValue":1.2985,"netValue_forward":1.037168260097148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0601,"totalNetValue":1.2993,"netValue_forward":1.0379515458595172},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.057,"totalNetValue":1.2962,"netValue_forward":1.0349163135303363},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0559,"totalNetValue":1.2951,"netValue_forward":1.0338392956070788},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0553,"totalNetValue":1.2945,"netValue_forward":1.0332518312853018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.0597,"totalNetValue":1.2989,"netValue_forward":1.0375599029783327},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0574,"totalNetValue":1.2966,"netValue_forward":1.0353079564115208},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0577,"totalNetValue":1.2969,"netValue_forward":1.0356016885724098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0547,"totalNetValue":1.2939,"netValue_forward":1.032664366963525},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0593,"totalNetValue":1.2985,"netValue_forward":1.037168260097148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004728,"netValue":1.0605,"totalNetValue":1.2997,"netValue_forward":1.0383431887407018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0656,"totalNetValue":1.3048,"netValue_forward":1.0433366354758056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.0687,"totalNetValue":1.3079,"netValue_forward":1.0463718678049863},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004728,"netValue":1.0682,"totalNetValue":1.3074,"netValue_forward":1.0458823142035056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.0683,"totalNetValue":1.3075,"netValue_forward":1.045980224923802},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004728,"netValue":1.0657,"totalNetValue":1.3049,"netValue_forward":1.0434345461961019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.064,"totalNetValue":1.3032,"netValue_forward":1.0417700639510672},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0663,"totalNetValue":1.3055,"netValue_forward":1.0440220105178786},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0662,"totalNetValue":1.3054,"netValue_forward":1.0439240997975825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.0649,"totalNetValue":1.3041,"netValue_forward":1.0426512604337326},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.0681,"totalNetValue":1.3073,"netValue_forward":1.0457844034832096},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0706,"totalNetValue":1.3098,"netValue_forward":1.0482321714906133},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.0733,"totalNetValue":1.3125,"netValue_forward":1.0508757609386092},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0718,"totalNetValue":1.311,"netValue_forward":1.0494071001341672},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0732,"totalNetValue":1.3124,"netValue_forward":1.0507778502183132},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.0756,"totalNetValue":1.3148,"netValue_forward":1.0531277075054208},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0776,"totalNetValue":1.3168,"netValue_forward":1.0550859219113438},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.078,"totalNetValue":1.3172,"netValue_forward":1.0554775647925287},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0785,"totalNetValue":1.3177,"netValue_forward":1.0559671183940094},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.078,"totalNetValue":1.3172,"netValue_forward":1.0554775647925287},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004728,"netValue":1.0804,"totalNetValue":1.3196,"netValue_forward":1.0578274220796364},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0807,"totalNetValue":1.3199,"netValue_forward":1.0581211542405247},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.0788,"totalNetValue":1.318,"netValue_forward":1.0562608505548976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0775,"totalNetValue":1.3167,"netValue_forward":1.0549880111910477},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.0747,"totalNetValue":1.3139,"netValue_forward":1.0522465110227557},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0746,"totalNetValue":1.3138,"netValue_forward":1.0521486003024594},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0757,"totalNetValue":1.3149,"netValue_forward":1.0532256182257171},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.076,"totalNetValue":1.3152,"netValue_forward":1.0535193503866056},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0744,"totalNetValue":1.3136,"netValue_forward":1.051952778861867},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0752,"totalNetValue":1.3144,"netValue_forward":1.0527360646242363},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0761,"totalNetValue":1.3153,"netValue_forward":1.0536172611069017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.0771,"totalNetValue":1.3163,"netValue_forward":1.054596368309863},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.0768,"totalNetValue":1.316,"netValue_forward":1.0543026361489747},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0745,"totalNetValue":1.3137,"netValue_forward":1.0520506895821633},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0763,"totalNetValue":1.3155,"netValue_forward":1.053813082547494},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0758,"totalNetValue":1.315,"netValue_forward":1.0533235289460132},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004728,"netValue":1.0778,"totalNetValue":1.317,"netValue_forward":1.0552817433519364},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004728,"netValue":1.0784,"totalNetValue":1.3176,"netValue_forward":1.0558692076737133},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.081,"totalNetValue":1.3202,"netValue_forward":1.0584148864014131},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.0801,"totalNetValue":1.3193,"netValue_forward":1.057533689918748},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004728,"netValue":1.0792,"totalNetValue":1.3184,"netValue_forward":1.0566524934360824},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004728,"netValue":1.0749,"totalNetValue":1.3141,"netValue_forward":1.0524423324633476},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0732,"totalNetValue":1.3124,"netValue_forward":1.0507778502183132},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0737,"totalNetValue":1.3129,"netValue_forward":1.051267403819794},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0723,"totalNetValue":1.3115,"netValue_forward":1.049896653735648},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0707,"totalNetValue":1.3099,"netValue_forward":1.0483300822109094},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.0719,"totalNetValue":1.3111,"netValue_forward":1.0495050108544635},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0743,"totalNetValue":1.3135,"netValue_forward":1.051854868141571},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0741,"totalNetValue":1.3133,"netValue_forward":1.0516590467009788},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.0705,"totalNetValue":1.3097,"netValue_forward":1.0481342607703172},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0692,"totalNetValue":1.3084,"netValue_forward":1.046861421406467},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0712,"totalNetValue":1.3104,"netValue_forward":1.04881963581239},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0718,"totalNetValue":1.311,"netValue_forward":1.0494071001341672},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0688,"totalNetValue":1.308,"netValue_forward":1.0464697785252826},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0659,"totalNetValue":1.3051,"netValue_forward":1.0436303676366943},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0651,"totalNetValue":1.3043,"netValue_forward":1.0428470818743247},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0641,"totalNetValue":1.3033,"netValue_forward":1.0418679746713635},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0593,"totalNetValue":1.2985,"netValue_forward":1.037168260097148},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0568,"totalNetValue":1.296,"netValue_forward":1.0347204920897441},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.0575,"totalNetValue":1.2967,"netValue_forward":1.0354058671318174},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004728,"netValue":1.0574,"totalNetValue":1.2966,"netValue_forward":1.0353079564115208},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.0548,"totalNetValue":1.294,"netValue_forward":1.032762277683821},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004728,"netValue":1.0551,"totalNetValue":1.2943,"netValue_forward":1.0330560098447095},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004728,"netValue":1.0514,"totalNetValue":1.2906,"netValue_forward":1.0294333131937519},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004728,"netValue":1.0494,"totalNetValue":1.2886,"netValue_forward":1.027475098787829},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0471,"totalNetValue":1.2863,"netValue_forward":1.0252231522210171},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0472,"totalNetValue":1.2864,"netValue_forward":1.0253210629413134},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0472,"totalNetValue":1.2864,"netValue_forward":1.0253210629413134},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0455,"totalNetValue":1.2847,"netValue_forward":1.023656580696279},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.0452,"totalNetValue":1.2844,"netValue_forward":1.0233628485353905},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0434,"totalNetValue":1.2826,"netValue_forward":1.0216004555700597},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.0439,"totalNetValue":1.2831,"netValue_forward":1.0220900091715406},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0427,"totalNetValue":1.2819,"netValue_forward":1.0209150805279865},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.044,"totalNetValue":1.2832,"netValue_forward":1.0221879198918367},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.0445,"totalNetValue":1.2837,"netValue_forward":1.0226774734933173},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0439,"totalNetValue":1.2831,"netValue_forward":1.0220900091715406},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0451,"totalNetValue":1.2843,"netValue_forward":1.0232649378150942},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0432,"totalNetValue":1.2824,"netValue_forward":1.0214046341294674},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004728,"netValue":1.0422,"totalNetValue":1.2814,"netValue_forward":1.020425526926506},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004728,"netValue":1.0419,"totalNetValue":1.2811,"netValue_forward":1.0201317947656172},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0409,"totalNetValue":1.2801,"netValue_forward":1.0191526875626558},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.0416,"totalNetValue":1.2808,"netValue_forward":1.019838062604729},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004728,"netValue":1.0408,"totalNetValue":1.28,"netValue_forward":1.0190547768423597},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004728,"netValue":1.0405,"totalNetValue":1.2797,"netValue_forward":1.0187610446814712},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004728,"netValue":1.0393,"totalNetValue":1.2785,"netValue_forward":1.0175861160379174},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.038,"totalNetValue":1.2772,"netValue_forward":1.0163132766740675},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004728,"netValue":1.0382,"totalNetValue":1.2774,"netValue_forward":1.0165090981146596},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004728,"netValue":1.0378,"totalNetValue":1.277,"netValue_forward":1.0161174552334753},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.038,"totalNetValue":1.2772,"netValue_forward":1.0163132766740675},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.0374,"totalNetValue":1.2766,"netValue_forward":1.0157258123522905},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0376,"totalNetValue":1.2768,"netValue_forward":1.015921633792883},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0383,"totalNetValue":1.2775,"netValue_forward":1.016607008834956},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.0402,"totalNetValue":1.2794,"netValue_forward":1.0184673125205825},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0404,"totalNetValue":1.2796,"netValue_forward":1.018663133961175},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0415,"totalNetValue":1.2807,"netValue_forward":1.019740151884433},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0397,"totalNetValue":1.2789,"netValue_forward":1.017977758919102},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.0404,"totalNetValue":1.2796,"netValue_forward":1.018663133961175},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.0397,"totalNetValue":1.2789,"netValue_forward":1.017977758919102},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0388,"totalNetValue":1.278,"netValue_forward":1.0170965624364368},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0379,"totalNetValue":1.2771,"netValue_forward":1.0162153659537712},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0343,"totalNetValue":1.2735,"netValue_forward":1.0126905800231099},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004728,"netValue":1.0332,"totalNetValue":1.2724,"netValue_forward":1.0116135620998519},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0366,"totalNetValue":1.2758,"netValue_forward":1.0149425265899212},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0376,"totalNetValue":1.2768,"netValue_forward":1.015921633792883},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0442,"totalNetValue":1.2834,"netValue_forward":1.0223837413324288},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0462,"totalNetValue":1.2854,"netValue_forward":1.024341955738352},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.0439,"totalNetValue":1.2831,"netValue_forward":1.0220900091715406},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.045,"totalNetValue":1.2842,"netValue_forward":1.0231670270947981},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0447,"totalNetValue":1.2839,"netValue_forward":1.0228732949339097},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.0443,"totalNetValue":1.2835,"netValue_forward":1.022481652052725},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0444,"totalNetValue":1.2836,"netValue_forward":1.0225795627730212},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0433,"totalNetValue":1.2825,"netValue_forward":1.0215025448497634},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0424,"totalNetValue":1.2816,"netValue_forward":1.020621348367098},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0423,"totalNetValue":1.2815,"netValue_forward":1.020523437646802},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.041,"totalNetValue":1.2802,"netValue_forward":1.019250598282952},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0405,"totalNetValue":1.2797,"netValue_forward":1.0187610446814712},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0399,"totalNetValue":1.2791,"netValue_forward":1.0181735803596943},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.0398,"totalNetValue":1.279,"netValue_forward":1.0180756696393982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004728,"netValue":1.0397,"totalNetValue":1.2789,"netValue_forward":1.017977758919102},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.0392,"totalNetValue":1.2784,"netValue_forward":1.017488205317621},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004728,"netValue":1.0385,"totalNetValue":1.2777,"netValue_forward":1.016802830275548},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0364,"totalNetValue":1.2756,"netValue_forward":1.0147467051493289},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004728,"netValue":1.0362,"totalNetValue":1.2754,"netValue_forward":1.0145508837087365},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004728,"netValue":1.0365,"totalNetValue":1.2757,"netValue_forward":1.0148446158696252},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0351,"totalNetValue":1.2743,"netValue_forward":1.013473865785479},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0367,"totalNetValue":1.2759,"netValue_forward":1.0150404373102173},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0372,"totalNetValue":1.2764,"netValue_forward":1.015529990911698},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0366,"totalNetValue":1.2758,"netValue_forward":1.0149425265899212},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.0362,"totalNetValue":1.2754,"netValue_forward":1.0145508837087365},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0362,"totalNetValue":1.2754,"netValue_forward":1.0145508837087365},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.0362,"totalNetValue":1.2754,"netValue_forward":1.0145508837087365},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0356,"totalNetValue":1.2748,"netValue_forward":1.0139634193869598},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.0356,"totalNetValue":1.2748,"netValue_forward":1.0139634193869598},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.0372,"totalNetValue":1.2764,"netValue_forward":1.015529990911698},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0358,"totalNetValue":1.275,"netValue_forward":1.0141592408275522},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0338,"totalNetValue":1.273,"netValue_forward":1.0122010264216292},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0365,"totalNetValue":1.2757,"netValue_forward":1.0148446158696252},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004728,"netValue":1.0377,"totalNetValue":1.2769,"netValue_forward":1.016019544513179},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004728,"netValue":1.0393,"totalNetValue":1.2785,"netValue_forward":1.0175861160379174},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0388,"totalNetValue":1.278,"netValue_forward":1.0170965624364368},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.0391,"totalNetValue":1.2783,"netValue_forward":1.017390294597325},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004728,"netValue":1.0388,"totalNetValue":1.278,"netValue_forward":1.0170965624364368},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004728,"netValue":1.0383,"totalNetValue":1.2775,"netValue_forward":1.016607008834956},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004728,"netValue":1.0371,"totalNetValue":1.2763,"netValue_forward":1.015432080191402},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0363,"totalNetValue":1.2755,"netValue_forward":1.0146487944290328},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004728,"netValue":1.0356,"totalNetValue":1.2748,"netValue_forward":1.0139634193869598},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0347,"totalNetValue":1.2739,"netValue_forward":1.0130822229042944},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0342,"totalNetValue":1.2734,"netValue_forward":1.0125926693028136},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.0336,"totalNetValue":1.2728,"netValue_forward":1.0120052049810369},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0338,"totalNetValue":1.273,"netValue_forward":1.0122010264216292},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0325,"totalNetValue":1.2717,"netValue_forward":1.0109281870577789},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.0305,"totalNetValue":1.2697,"netValue_forward":1.008969972651856},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0299,"totalNetValue":1.2691,"netValue_forward":1.008382508330079},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0303,"totalNetValue":1.2695,"netValue_forward":1.0087741512112636},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0302,"totalNetValue":1.2694,"netValue_forward":1.0086762404909675},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.0299,"totalNetValue":1.2691,"netValue_forward":1.008382508330079},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.0292,"totalNetValue":1.2684,"netValue_forward":1.0076971332880058},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0287,"totalNetValue":1.2679,"netValue_forward":1.0072075796865252},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0283,"totalNetValue":1.2675,"netValue_forward":1.0068159368053404},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0281,"totalNetValue":1.2673,"netValue_forward":1.006620115364748},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004728,"netValue":1.0268,"totalNetValue":1.266,"netValue_forward":1.0053472760008983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.0283,"totalNetValue":1.2675,"netValue_forward":1.0068159368053404},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004728,"netValue":1.0296,"totalNetValue":1.2688,"netValue_forward":1.0080887761691908},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.0299,"totalNetValue":1.2691,"netValue_forward":1.008382508330079},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004728,"netValue":1.0294,"totalNetValue":1.2686,"netValue_forward":1.0078929547285984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004728,"netValue":1.0284,"totalNetValue":1.2676,"netValue_forward":1.0069138475256367},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0305,"totalNetValue":1.2697,"netValue_forward":1.008969972651856},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004728,"netValue":1.0304,"totalNetValue":1.2696,"netValue_forward":1.0088720619315596},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0303,"totalNetValue":1.2695,"netValue_forward":1.0087741512112636},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0292,"totalNetValue":1.2684,"netValue_forward":1.0076971332880058},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0286,"totalNetValue":1.2678,"netValue_forward":1.0071096689662289},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.0279,"totalNetValue":1.2671,"netValue_forward":1.006448215815285},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.064,"totalNetValue":1.266,"netValue_forward":1.0054087894352297},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0647,"totalNetValue":1.2667,"netValue_forward":1.0060702425861738},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004728,"netValue":1.0645,"totalNetValue":1.2665,"netValue_forward":1.0058812559716184},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004728,"netValue":1.0634,"totalNetValue":1.2654,"netValue_forward":1.004841829591563},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.063,"totalNetValue":1.265,"netValue_forward":1.0044638563624522},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.0629,"totalNetValue":1.2649,"netValue_forward":1.0043693630551744},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0622,"totalNetValue":1.2642,"netValue_forward":1.00370790990423},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004728,"netValue":1.062,"totalNetValue":1.264,"netValue_forward":1.0035189232896746},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004728,"netValue":1.0621,"totalNetValue":1.2641,"netValue_forward":1.0036134165969526},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004728,"netValue":1.0616,"totalNetValue":1.2636,"netValue_forward":1.0031409500605637},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0615,"totalNetValue":1.2635,"netValue_forward":1.003046456753286},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004728,"netValue":1.0614,"totalNetValue":1.2634,"netValue_forward":1.0029519634460082},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004728,"netValue":1.0604,"totalNetValue":1.2624,"netValue_forward":1.0020070303732307},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004728,"netValue":1.0601,"totalNetValue":1.2621,"netValue_forward":1.0017235504513975},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004728,"netValue":1.059,"totalNetValue":1.261,"netValue_forward":1.0006841240713422},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0592,"totalNetValue":1.2612,"netValue_forward":1.0008731106858977},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004728,"netValue":1.0593,"totalNetValue":1.2613,"netValue_forward":1.0009676039931754},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004728,"netValue":1.059,"totalNetValue":1.261,"netValue_forward":1.0006841240713422},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004728,"netValue":1.0582,"totalNetValue":1.2602,"netValue_forward":0.9999281776131203},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004728,"netValue":1.0579,"totalNetValue":1.2599,"netValue_forward":0.9996446976912873},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004728,"netValue":1.0581,"totalNetValue":1.2601,"netValue_forward":0.9998336843058425},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004728,"netValue":1.0575,"totalNetValue":1.2595,"netValue_forward":0.9992667244621763},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004728,"netValue":1.0572,"totalNetValue":1.2592,"netValue_forward":0.9989832445403428},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004728,"netValue":1.0574,"totalNetValue":1.2594,"netValue_forward":0.9991722311548983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004728,"netValue":1.0572,"totalNetValue":1.2592,"netValue_forward":0.9989832445403428},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004728,"netValue":1.0567,"totalNetValue":1.2587,"netValue_forward":0.998510778003954},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004728,"netValue":1.0573,"totalNetValue":1.2593,"netValue_forward":0.9990777378476206},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004728,"netValue":1.0576,"totalNetValue":1.2596,"netValue_forward":0.9993612177694539},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004728,"netValue":1.0571,"totalNetValue":1.2591,"netValue_forward":0.9988887512330649},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004728,"netValue":1.0554,"totalNetValue":1.2574,"netValue_forward":0.9972823650093434},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004728,"netValue":1.0554,"totalNetValue":1.2574,"netValue_forward":0.9972823650093434},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004728,"netValue":1.0568,"totalNetValue":1.2588,"netValue_forward":0.9986052713112319},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004728,"netValue":1.0572,"totalNetValue":1.2592,"netValue_forward":0.9989832445403428},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004728,"netValue":1.0553,"totalNetValue":1.2573,"netValue_forward":0.9971878717020657},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004728,"netValue":1.0545,"totalNetValue":1.2565,"netValue_forward":0.9964319252438437},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004728,"netValue":1.0513,"totalNetValue":1.2533,"netValue_forward":0.9934081394109555},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004728,"netValue":1.0543,"totalNetValue":1.2563,"netValue_forward":0.9962429386292883},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004728,"netValue":1.0566,"totalNetValue":1.2586,"netValue_forward":0.9984162846966763}]}