window.pageData = {"fund":{"_id":3000000004727,"stockCode":"004727","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":245602000,"market":"a","tickerId":4727,"custody":"交通银行股份有限公司","name":"先锋聚优灵活配置混合型证券投资基金","shortName":"先锋聚优C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-09-14T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"managers":[{"name":"刘志强","stockType":"fund_manager","stockCode":"db20891898","exchange":"fm","tickerId":122617227240}],"hotMetrics":{"fss":{"stockId":3000000004727,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":502,"f_h_s_a":13989,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004727,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3614699331848552,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.22381620105705965,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.29233296823658267,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3707536557930259,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.4699355762347888,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5609003215434084,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8795766590389016,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.7100538599640933,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.7283950617283951},"fp":{"stockId":3000000004727,"type":"fp","f_p_r_fys":0.07207207207207267,"f_p_r_m1":0.0012531328320801727,"f_p_r_m3":0.0432755083006906,"f_p_r_m6":0.09828178694158174,"f_p_r_y1":0.22051282051282262,"f_p_r_y3":-0.056193047586903355,"f_p_r_y5":-0.09483735232238044,"f_cagr_p_r_fs":0.012907251873877534,"f_p_r_d1":0.01116279069767434,"f_p_r_y2":0.24275080546606165,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000004727,"type":"ff","f_m_f":62313,"f_m_f_r":0.008,"f_c_f":7789,"f_c_f_r":0.001,"f_m_a_c_f":70102,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000004727,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1186,"f_nv_cr":0},"f_as":{"stockId":3000000004727,"type":"f_as","f_tas":983062.8262000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004726,"stockCode":"004726","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":245602000,"market":"a","tickerId":4726,"custody":"交通银行股份有限公司","name":"先锋聚优灵活配置混合型证券投资基金","shortName":"先锋聚优(004726)","fundSecondLevel":"hybrid","__csrcFundId":4753,"fundStatus":"normal","lastUpdated":"2026-04-30T19:18:29.578Z","masterFundFlag":1,"inceptionDate":"2017-09-14T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋聚优","pinyin":"xfjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004726,"stockId":601939,"holdings":7500,"marketCap":72375,"netValueRatio":0.0353,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004726,"stockId":688082,"holdings":200,"marketCap":28322,"netValueRatio":0.0138,"quarterlyChange":-0.19562624254473104,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004726,"stockId":601398,"holdings":3400,"marketCap":25976,"netValueRatio":0.0127,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004726,"stockId":601988,"holdings":3800,"marketCap":22306,"netValueRatio":0.0109,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004726,"stockId":603799,"holdings":200,"marketCap":11746,"netValueRatio":0.0057,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004726,"stockId":2407,"holdings":400,"marketCap":11128,"netValueRatio":0.0054,"quarterlyChange":-0.17959304040106117,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004726,"stockId":2466,"holdings":200,"marketCap":11096,"netValueRatio":0.0054,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004726,"stockId":600183,"holdings":200,"marketCap":10834,"netValueRatio":0.0053,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004726,"stockId":2709,"holdings":200,"marketCap":9200,"netValueRatio":0.0045,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004726,"stockId":300450,"holdings":100,"marketCap":4770,"netValueRatio":0.0023,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}}]},"shareHoldersStructureList":[{"_id":"69aec8137fea5b3eb04770b1","date":"2025-06-29T16:00:00.000Z","stockId":3000000004726,"h_a":371,"h_s_a":5185,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1923674,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:03.251Z"},{"_id":"69aec8137fea5b3eb04770b0","date":"2024-12-30T16:00:00.000Z","stockId":3000000004726,"h_a":469,"h_s_a":5621,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2636636,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:03.248Z"},{"_id":"69aec8137fea5b3eb04770af","date":"2024-06-29T16:00:00.000Z","stockId":3000000004726,"h_a":462,"h_s_a":5447,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2516889,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:03.245Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004727,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004727,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004727,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004727,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004727,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004727,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004727,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004727,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004727,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004727,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004727,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004727,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004727,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004727,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004727,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004727,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004727,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004727,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004727,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004727,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004727,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004727,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004727,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004727,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004727,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004727,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004727,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004727,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004727,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004727,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004727,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004727,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004727,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004727,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004727,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004727,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004727,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004727,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004727,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004727,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004727,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004727,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004727,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004727,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004727,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004727,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004727,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004727,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004727,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004727,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004727,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004727,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004727,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004727,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004727,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004727,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004727,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004727,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004727,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004727,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004727,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004727,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004727,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004727,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004727,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004727,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004727,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004727,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004727,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004727,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004727,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004727,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004727,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004727,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004727,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004727,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004727,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004727,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004727,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004727,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004727,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004727,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004727,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004727,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004727,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004727,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004727,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004727,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004727,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004727,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004727,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004727,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004727,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004727,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004727,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004727,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004727,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004727,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004727,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004727,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004727,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004727,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004727,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004727,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004727,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004727,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004727,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004727,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004727,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004727,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004727,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.052499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004727,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004727,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004727,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004727,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004727,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004727,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004727,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004727,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004727,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004727,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004727,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004727,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004727,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004727,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004727,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004727,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004727,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004727,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004727,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004727,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004727,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004727,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004727,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149399999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004727,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004727,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004727,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004727,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004727,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.194999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004727,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004727,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004727,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004727,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004727,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004727,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.009099999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004727,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004727,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.033999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004727,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021799999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004727,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004727,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004727,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.065599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004727,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004727,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.046599999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004727,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045699999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004727,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004727,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.047999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004727,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999989},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004727,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004727,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004727,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004727,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004727,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004727,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004727,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004727,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004727,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004727,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004727,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108599999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004727,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004727,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004727,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004727,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.085499999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004727,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004727,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004727,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004727,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004727,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004727,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.071899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004727,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004727,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004727,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004727,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004727,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004727,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004727,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004727,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004727,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004727,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004727,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004727,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004727,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004727,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004727,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004727,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004727,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004727,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004727,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004727,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004727,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.047999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004727,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004727,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.060099999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004727,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004727,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004727,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004727,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004727,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004727,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004727,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004727,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004727,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004727,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004727,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004727,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004727,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004727,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004727,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004727,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004727,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004727,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004727,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004727,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004727,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004727,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004727,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004727,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004727,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004727,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004727,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004727,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004727,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004727,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004727,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004727,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004727,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004727,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004727,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004727,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004727,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004727,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004727,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004727,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004727,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004727,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004727,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004727,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004727,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004727,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004727,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004727,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004727,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004727,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004727,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004727,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004727,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004727,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004727,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004727,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004727,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004727,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004727,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004727,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004727,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004727,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004727,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004727,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004727,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004727,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004727,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004727,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004727,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004727,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004727,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004727,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004727,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004727,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004727,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004727,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004727,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004727,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004727,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004727,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004727,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004727,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004727,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004727,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004727,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004727,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004727,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004727,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004727,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004727,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004727,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004727,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004727,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004727,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004727,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004727,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004727,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004727,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142799999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004727,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004727,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004727,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004727,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.168299999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004727,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004727,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004727,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004727,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999979},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004727,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004727,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999975},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004727,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004727,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004727,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004727,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004727,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004727,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004727,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004727,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999977},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004727,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999978},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004727,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.160999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004727,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999979},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004727,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004727,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.206399999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004727,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.158799999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004727,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.161399999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004727,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140699999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004727,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999979},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004727,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999979},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004727,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004727,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999979},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004727,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999979},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004727,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999977},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004727,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004727,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004727,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004727,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004727,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999978},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004727,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.158999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004727,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999979},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004727,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999979},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004727,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999979},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004727,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.158199999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004727,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004727,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004727,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004727,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999977},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004727,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004727,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004727,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999977},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004727,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004727,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004727,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004727,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999978},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004727,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004727,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999979},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004727,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004727,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999976},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004727,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004727,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004727,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3028999999999975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004727,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999975},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004727,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004727,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004727,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004727,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004727,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004727,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2093999999999978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004727,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177899999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004727,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999981},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004727,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004727,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004727,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004727,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004727,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004727,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004727,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004727,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004727,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004727,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004727,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004727,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004727,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004727,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004727,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004727,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004727,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004727,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999981},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004727,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004727,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004727,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004727,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004727,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004727,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004727,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004727,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004727,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004727,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004727,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004727,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004727,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004727,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004727,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004727,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004727,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004727,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004727,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004727,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999987},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004727,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004727,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004727,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004727,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004727,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004727,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004727,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004727,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004727,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004727,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004727,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004727,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004727,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004727,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004727,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004727,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.758499999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004727,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004727,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004727,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.768999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004727,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004727,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004727,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004727,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004727,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004727,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004727,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.766999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004727,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.766899999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004727,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.766899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004727,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.766899999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004727,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.766799999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004727,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.766799999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004727,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004727,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.766599999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004727,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.766599999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004727,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.766599999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004727,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.766499999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004727,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.787199999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004727,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004727,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004727,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.822999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004727,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.824399999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004727,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.858799999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004727,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.854399999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004727,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.850099999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004727,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004727,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004727,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004727,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004727,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004727,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004727,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004727,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004727,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004727,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004727,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004727,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004727,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004727,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004727,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004727,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004727,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004727,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004727,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004727,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004727,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004727,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004727,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004727,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004727,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004727,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004727,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004727,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004727,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004727,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004727,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004727,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004727,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004727,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004727,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999984}]}