window.pageData = {"fund":{"_id":3000000004725,"stockCode":"004725","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-06T16:00:00.000Z","setUpScale":202873000,"market":"a","tickerId":4725,"custody":"中国邮政储蓄银行股份有限公司","name":"先锋聚元灵活配置混合型证券投资基金","shortName":"先锋聚元C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-11-16T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"managers":[{"name":"孙连玉","stockType":"fund_manager","stockCode":"db20762757","exchange":"fm","tickerId":191225201590}],"hotMetrics":{"fss":{"stockId":3000000004725,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":738,"f_h_s_a":3382,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004725,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4172494172494173,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.47560842518825713,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.8705243321139563,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5171271979904087,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5332052359793443,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7407215157020504,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9460363636363637,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.8132672332389046,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.6243520458806662},"fp":{"stockId":3000000004725,"type":"fp","f_p_r_fys":0.060195575504969456,"f_p_r_m1":0.018793807286451747,"f_p_r_m3":-0.05937988906272196,"f_p_r_m6":0.0596010574381165,"f_p_r_y1":0.2607949671146692,"f_p_r_y3":-0.18877644894204215,"f_p_r_y5":-0.1394274560832771,"f_cagr_p_r_fs":0.03377468319114829,"f_p_r_d1":0.012025499855114585,"f_p_r_y2":0.14738029146426146,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000004725,"type":"ff","f_m_f":41709,"f_m_f_r":0.012,"f_c_f":5213,"f_c_f_r":0.0015,"f_m_a_c_f":46922,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000004725,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3227,"f_nv_cr":-0.001509775798293922},"f_as":{"stockId":3000000004725,"type":"f_as","f_tas":3417852.5992,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004724,"stockCode":"004724","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-06T16:00:00.000Z","setUpScale":202873000,"market":"a","tickerId":4724,"custody":"中国邮政储蓄银行股份有限公司","name":"先锋聚元灵活配置混合型证券投资基金","shortName":"先锋聚元A","fundSecondLevel":"hybrid","__csrcFundId":4841,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.060Z","masterFundFlag":1,"inceptionDate":"2017-11-16T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋聚元","pinyin":"xfjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":600183,"holdings":4400,"marketCap":314204,"netValueRatio":0.0634,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":300476,"holdings":1000,"marketCap":287580,"netValueRatio":0.058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":605358,"holdings":8200,"marketCap":285524,"netValueRatio":0.0576,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06678921568627438,"stock":{"stockCode":"605358","tickerId":605358,"exchange":"sh","stockType":"company","name":"立昂微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":688525,"holdings":2317,"marketCap":265968,"netValueRatio":0.0537,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":688347,"holdings":2407,"marketCap":259643,"netValueRatio":0.0524,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":688082,"holdings":1468,"marketCap":258441,"netValueRatio":0.0521,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1276015857284436,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":603986,"holdings":1200,"marketCap":257100,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":2709,"holdings":5500,"marketCap":254815,"netValueRatio":0.0514,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":2466,"holdings":4600,"marketCap":254748,"netValueRatio":0.0514,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":2407,"holdings":7500,"marketCap":254325,"netValueRatio":0.0513,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6541463414634143,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004725,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004725},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004725},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004725},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004725},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004725,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004725},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004725},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004725},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004725},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004725,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004725},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004725},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004725},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004725},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004725,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004725,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004725,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004725,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004725,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004725,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004725},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004725},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004725},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004725,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004725,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004725},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004725},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004725},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004725},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004725},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004725},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004725},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004725},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004725},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004725},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004725},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004725},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004725},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004725},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004725},{"stockId":3000000004725,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004725,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004725,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004725},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004725},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004725},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004725},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004725},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004725},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004725},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004725},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004725},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004725},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004725},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004725},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004725}],"sharesList":[{"s":2739542,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004725,"source":"csrc_xbrl","s_forward":2739542},{"s":1827114,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004725,"source":"csrc_xbrl","s_forward":1827114},{"s":2692612,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004725,"source":"csrc_xbrl","s_forward":2692612},{"s":2219625,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004725,"source":"csrc_xbrl","s_forward":2219625},{"s":8227019,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004725,"source":"csrc_xbrl","s_forward":8227019},{"s":2122358,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004725,"source":"csrc_xbrl","s_forward":2122358},{"s":2337183,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004725,"source":"csrc_xbrl","s_forward":2337183}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004725,"assetScale":3417852.5992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004725,"assetScale":2447784.6257999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004725,"assetScale":3086810.3968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004725,"assetScale":2601178.5375},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004725,"assetScale":11285001.962299999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004725,"assetScale":2422247.1854},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004725,"assetScale":2351673.5346}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004725,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004725,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004725,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004725,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2370999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004725,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004725,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004725,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004725,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004725,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004725,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004725,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004725,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004725,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004725,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004725,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004725,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004725,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004725,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004725,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004725,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3572999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004725,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004725,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004725,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004725,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004725,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004725,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004725,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004725,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004725,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004725,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004725,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004725,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004725,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004725,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.204299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004725,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004725,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.212499999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004725,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004725,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.286499999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004725,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.306299999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.230699999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.232299999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.197599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004725,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004725,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.373499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.449499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.415799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.324799999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004725,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004725,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.243499999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004725,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004725,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004725,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004725,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.271699999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004725,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004725,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.248399999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004725,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004725,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004725,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004725,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.373799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.339699999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004725,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3047999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004725,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004725,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004725,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004725,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004725,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2147999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004725,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004725,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004725,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004725,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004725,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3111999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004725,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004725,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004725,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004725,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004725,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004725,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004725,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004725,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004725,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004725,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004725,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004725,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004725,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1345999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004725,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004725,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004725,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004725,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004725,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004725,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004725,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004725,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004725,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004725,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004725,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004725,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004725,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004725,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004725,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004725,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004725,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004725,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004725,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004725,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004725,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004725,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004725,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004725,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004725,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004725,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004725,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004725,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004725,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004725,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004725,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004725,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004725,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.164600000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004725,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004725,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.188700000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.216300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.239100000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004725,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.287300000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004725,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.326100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.371100000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004725,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004725,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.407100000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004725,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004725,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004725,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004725,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.288200000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004725,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004725,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004725,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004725,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004725,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004725,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004725,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004725,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004725,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004725,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004725,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004725,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004725,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004725,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004725,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004725,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4431999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5295999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5153999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5087999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004725,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004725,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4275999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004725,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004725,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4138999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004725,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004725,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004725,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.332799999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.262899999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004725,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004725,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004725,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.212499999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004725,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.288199999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004725,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004725,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004725,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004725,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.243799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004725,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.192799999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004725,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004725,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.254999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004725,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004725,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004725,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004725,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004725,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004725,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2982999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004725,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004725,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004725,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004725,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004725,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004725,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004725,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004725,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004725,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004725,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004725,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004725,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004725,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004725,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004725,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004725,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004725,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004725,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004725,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004725,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004725,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004725,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004725,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004725,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004725,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004725,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004725,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004725,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004725,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004725,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004725,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004725,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004725,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004725,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004725,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004725,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004725,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004725,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004725,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004725,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004725,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004725,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004725,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004725,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004725,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004725,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004725,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004725,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004725,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004725,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004725,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004725,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004725,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004725,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004725,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004725,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004725,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004725,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004725,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004725,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004725,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004725,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004725,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004725,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004725,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004725,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004725,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004725,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004725,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004725,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004725,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004725,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004725,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004725,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004725,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004725,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004725,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004725,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004725,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004725,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004725,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004725,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004725,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004725,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004725,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004725,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999994},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004725,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999994}],"influencesList":[]}