window.pageData = {"startDate":"2024-06-14T13:33:42.732Z","endDate":"2026-06-14T13:33:42.732Z","stock":{"_id":3000000004725,"stockCode":"004725","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-06T16:00:00.000Z","setUpScale":202873000,"market":"a","tickerId":4725,"custody":"中国邮政储蓄银行股份有限公司","name":"先锋聚元灵活配置混合型证券投资基金","shortName":"先锋聚元C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-11-16T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"managers":[{"name":"孙连玉","stockType":"fund_manager","stockCode":"db20762757","exchange":"fm","tickerId":191225201590}],"hotMetrics":{"fss":{"stockId":3000000004725,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":738,"f_h_s_a":3382,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004725,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.3518270944741533,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5983853606027987,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.39820293666447515,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3701371711266022,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.46539379474940334,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5447175395701969,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.9389039919874088,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.8234501347708895,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5920952896589063},"fp":{"stockId":3000000004725,"type":"fp","f_p_r_fys":0.08352035908945199,"f_p_r_m1":-0.045743329097839625,"f_p_r_m3":0.01303956834532416,"f_p_r_m6":0.09759662227996158,"f_p_r_y1":0.231147540983607,"f_p_r_y3":-0.16400742115027755,"f_p_r_y5":-0.2315825375170515,"f_cagr_p_r_fs":0.035787792952533426,"f_p_r_d1":0.012025499855114585,"f_p_r_y2":0.2691766031358567,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004725,"type":"ff","f_m_f":41709,"f_m_f_r":0.012,"f_c_f":5213,"f_c_f_r":0.0015,"f_m_a_c_f":46922,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000004725,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3518,"f_nv_cr":0.014103525881470347},"f_as":{"stockId":3000000004725,"type":"f_as","f_tas":2154525.691,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004724,"stockCode":"004724","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-06T16:00:00.000Z","setUpScale":202873000,"market":"a","tickerId":4724,"custody":"中国邮政储蓄银行股份有限公司","name":"先锋聚元灵活配置混合型证券投资基金","shortName":"先锋聚元(004724)","fundSecondLevel":"hybrid","__csrcFundId":4841,"fundStatus":"normal","lastUpdated":"2026-04-30T19:18:25.745Z","masterFundFlag":1,"inceptionDate":"2017-11-16T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋聚元","pinyin":"xfjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004724,"stockId":2371,"holdings":400,"marketCap":178800,"netValueRatio":0.0533,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004724,"stockId":408,"holdings":2200,"marketCap":174394,"netValueRatio":0.052,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004724,"stockId":688012,"holdings":500,"marketCap":153190,"netValueRatio":0.0456,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004724,"stockId":600388,"holdings":8300,"marketCap":147657,"netValueRatio":0.044,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004724,"stockId":2008,"holdings":2000,"marketCap":122560,"netValueRatio":0.0365,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004724,"stockId":2475,"holdings":2300,"marketCap":113298,"netValueRatio":0.0338,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004724,"stockId":688696,"holdings":1200,"marketCap":106656,"netValueRatio":0.0318,"quarterlyChange":-0.20272694653749512,"stock":{"stockCode":"688696","tickerId":688696,"exchange":"sh","stockType":"company","name":"极米科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004724,"stockId":2126,"holdings":2500,"marketCap":106275,"netValueRatio":0.0317,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004724,"stockId":600323,"holdings":3200,"marketCap":93888,"netValueRatio":0.028,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004724,"stockId":300680,"holdings":2000,"marketCap":82200,"netValueRatio":0.0245,"quarterlyChange":-0.2643637014497944,"stock":{"stockCode":"300680","exchange":"sz","stockType":"company","tickerId":300680,"name":"隆盛科技"}}],"bondHoldings":[{"_id":"69e8f9301398d798430003b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004724,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:37:04.831Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004725,"date":"2026-06-11T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000004725,"date":"2026-06-10T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000004725,"date":"2026-06-09T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004725,"nv":1.3321,"tnv":1.3321},{"stockId":3000000004725,"date":"2026-06-07T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004725,"nv":1.3382,"tnv":1.3382},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004725,"nv":1.3553,"tnv":1.3553},{"stockId":3000000004725,"date":"2026-06-02T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000004725,"date":"2026-06-01T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004725,"nv":1.3598,"tnv":1.3598},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004725,"nv":1.3755,"tnv":1.3755},{"stockId":3000000004725,"date":"2026-05-27T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000004725,"date":"2026-05-26T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004725,"nv":1.4275,"tnv":1.4275},{"stockId":3000000004725,"date":"2026-05-24T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"stockId":3000000004725,"date":"2026-05-21T16:00:00.000Z","nv":1.4379,"tnv":1.4379},{"stockId":3000000004725,"date":"2026-05-20T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004725,"nv":1.4381,"tnv":1.4381},{"stockId":3000000004725,"date":"2026-05-18T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004725,"nv":1.4099,"tnv":1.4099},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004725,"nv":1.4188,"tnv":1.4188},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004725,"nv":1.4148,"tnv":1.4148},{"stockId":3000000004725,"date":"2026-05-12T16:00:00.000Z","nv":1.4356,"tnv":1.4356},{"stockId":3000000004725,"date":"2026-05-11T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000004725,"date":"2026-05-10T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004725,"nv":1.3932,"tnv":1.3932},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004725,"nv":1.3955,"tnv":1.3955},{"stockId":3000000004725,"date":"2026-05-05T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000004725,"date":"2026-04-29T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004725,"nv":1.3645,"tnv":1.3645},{"stockId":3000000004725,"date":"2026-04-27T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000004725,"date":"2026-04-26T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000004725,"date":"2026-04-23T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004725,"nv":1.333,"tnv":1.333},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004725,"nv":1.3384,"tnv":1.3384},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004725,"nv":1.3283,"tnv":1.3283},{"stockId":3000000004725,"date":"2026-04-19T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004725,"nv":1.3227,"tnv":1.3227},{"stockId":3000000004725,"date":"2026-04-15T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000004725,"date":"2026-04-14T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004725,"nv":1.3149,"tnv":1.3149},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004725,"nv":1.2977,"tnv":1.2977},{"stockId":3000000004725,"date":"2026-04-09T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004725,"nv":1.2926,"tnv":1.2926},{"stockId":3000000004725,"date":"2026-04-07T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004725,"nv":1.2396,"tnv":1.2396},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004725,"nv":1.2371,"tnv":1.2371},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004725,"nv":1.2501,"tnv":1.2501},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004725,"nv":1.2642,"tnv":1.2642},{"stockId":3000000004725,"date":"2026-03-30T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004725,"nv":1.2637,"tnv":1.2637},{"stockId":3000000004725,"date":"2026-03-26T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004725,"nv":1.2491,"tnv":1.2491},{"stockId":3000000004725,"date":"2026-03-24T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"stockId":3000000004725,"date":"2026-03-23T16:00:00.000Z","nv":1.238,"tnv":1.238},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004725,"nv":1.2127,"tnv":1.2127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004725,"nv":1.2638,"tnv":1.2638},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004725,"nv":1.2674,"tnv":1.2674},{"stockId":3000000004725,"date":"2026-03-17T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004725,"nv":1.2983,"tnv":1.2983},{"stockId":3000000004725,"date":"2026-03-15T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004725,"nv":1.3228,"tnv":1.3228},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004725,"nv":1.3344,"tnv":1.3344},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004725,"nv":1.3439,"tnv":1.3439},{"stockId":3000000004725,"date":"2026-03-09T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000004725,"date":"2026-03-08T16:00:00.000Z","nv":1.316,"tnv":1.316},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004725,"nv":1.3385,"tnv":1.3385},{"stockId":3000000004725,"date":"2026-03-04T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004725,"nv":1.3166,"tnv":1.3166},{"stockId":3000000004725,"date":"2026-03-02T16:00:00.000Z","nv":1.327,"tnv":1.327},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004725,"nv":1.3586,"tnv":1.3586},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004725,"nv":1.3618,"tnv":1.3618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004725,"nv":1.3637,"tnv":1.3637},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004725,"nv":1.3553,"tnv":1.3553},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004725,"nv":1.3353,"tnv":1.3353},{"stockId":3000000004725,"date":"2026-02-12T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000004725,"date":"2026-02-11T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004725,"nv":1.3342,"tnv":1.3342},{"stockId":3000000004725,"date":"2026-02-09T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000004725,"date":"2026-02-08T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004725,"nv":1.3561,"tnv":1.3561},{"stockId":3000000004725,"date":"2026-02-04T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"stockId":3000000004725,"date":"2026-02-03T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"stockId":3000000004725,"date":"2026-02-02T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004725,"nv":1.3571,"tnv":1.3571},{"stockId":3000000004725,"date":"2026-01-29T16:00:00.000Z","nv":1.3591,"tnv":1.3591},{"stockId":3000000004725,"date":"2026-01-28T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"stockId":3000000004725,"date":"2026-01-27T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004725,"nv":1.3573,"tnv":1.3573},{"stockId":3000000004725,"date":"2026-01-25T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004725,"nv":1.398,"tnv":1.398},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004725,"nv":1.3719,"tnv":1.3719},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004725,"nv":1.3623,"tnv":1.3623},{"stockId":3000000004725,"date":"2026-01-19T16:00:00.000Z","nv":1.371,"tnv":1.371},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004725,"nv":1.3868,"tnv":1.3868},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004725,"nv":1.4062,"tnv":1.4062},{"stockId":3000000004725,"date":"2026-01-14T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004725,"nv":1.4312,"tnv":1.4312},{"stockId":3000000004725,"date":"2026-01-12T16:00:00.000Z","nv":1.4274,"tnv":1.4274},{"stockId":3000000004725,"date":"2026-01-11T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"stockId":3000000004725,"date":"2026-01-08T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004725,"nv":1.3335,"tnv":1.3335},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004725,"nv":1.3485,"tnv":1.3485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004725,"nv":1.3418,"tnv":1.3418},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004725,"nv":1.3211,"tnv":1.3211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004725,"nv":1.2476,"tnv":1.2476},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004725,"nv":1.2683,"tnv":1.2683},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004725,"nv":1.2747,"tnv":1.2747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004725,"nv":1.3268,"tnv":1.3268},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004725,"nv":1.2768,"tnv":1.2768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004725,"nv":1.284,"tnv":1.284},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004725,"nv":1.259,"tnv":1.259},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004725,"nv":1.2252,"tnv":1.2252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004725,"nv":1.1872,"tnv":1.1872},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004725,"nv":1.196,"tnv":1.196},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004725,"nv":1.224,"tnv":1.224},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004725,"nv":1.1739,"tnv":1.1739},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004725,"nv":1.1905,"tnv":1.1905},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004725,"nv":1.2316,"tnv":1.2316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004725,"nv":1.2205,"tnv":1.2205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004725,"nv":1.2398,"tnv":1.2398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004725,"nv":1.2495,"tnv":1.2495},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004725,"nv":1.2356,"tnv":1.2356},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004725,"nv":1.2043,"tnv":1.2043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004725,"nv":1.205,"tnv":1.205},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004725,"nv":1.2125,"tnv":1.2125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004725,"nv":1.2452,"tnv":1.2452},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004725,"nv":1.2865,"tnv":1.2865},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004725,"nv":1.3063,"tnv":1.3063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004725,"nv":1.2614,"tnv":1.2614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004725,"nv":1.2307,"tnv":1.2307},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004725,"nv":1.2323,"tnv":1.2323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004725,"nv":1.1976,"tnv":1.1976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004725,"nv":1.254,"tnv":1.254},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004725,"nv":1.3735,"tnv":1.3735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004725,"nv":1.3744,"tnv":1.3744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004725,"nv":1.3647,"tnv":1.3647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004725,"nv":1.4495,"tnv":1.4495},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004725,"nv":1.4158,"tnv":1.4158},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004725,"nv":1.4272,"tnv":1.4272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004725,"nv":1.3248,"tnv":1.3248},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004725,"nv":1.2895,"tnv":1.2895},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004725,"nv":1.2877,"tnv":1.2877},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004725,"nv":1.252,"tnv":1.252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004725,"nv":1.2435,"tnv":1.2435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004725,"nv":1.2013,"tnv":1.2013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004725,"nv":1.2088,"tnv":1.2088},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004725,"nv":1.235,"tnv":1.235},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004725,"nv":1.2199,"tnv":1.2199},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004725,"nv":1.2717,"tnv":1.2717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004725,"nv":1.2872,"tnv":1.2872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004725,"nv":1.2723,"tnv":1.2723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004725,"nv":1.2851,"tnv":1.2851},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004725,"nv":1.2484,"tnv":1.2484},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004725,"nv":1.2472,"tnv":1.2472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004725,"nv":1.2475,"tnv":1.2475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004725,"nv":1.2501,"tnv":1.2501},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004725,"nv":1.2483,"tnv":1.2483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004725,"nv":1.2483,"tnv":1.2483},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004725,"nv":1.2483,"tnv":1.2483},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004725,"nv":1.2508,"tnv":1.2508},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004725,"nv":1.2662,"tnv":1.2662},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004725,"nv":1.3355,"tnv":1.3355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004725,"nv":1.3025,"tnv":1.3025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004725,"nv":1.3738,"tnv":1.3738},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004725,"nv":1.3397,"tnv":1.3397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004725,"nv":1.2998,"tnv":1.2998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004725,"nv":1.2855,"tnv":1.2855},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004725,"nv":1.3042,"tnv":1.3042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004725,"nv":1.3048,"tnv":1.3048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004725,"nv":1.2724,"tnv":1.2724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004725,"nv":1.2935,"tnv":1.2935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004725,"nv":1.2808,"tnv":1.2808},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004725,"nv":1.2923,"tnv":1.2923},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004725,"nv":1.3056,"tnv":1.3056},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004725,"nv":1.2927,"tnv":1.2927},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004725,"nv":1.2703,"tnv":1.2703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004725,"nv":1.2751,"tnv":1.2751},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004725,"nv":1.264,"tnv":1.264},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004725,"nv":1.2253,"tnv":1.2253},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004725,"nv":1.2247,"tnv":1.2247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004725,"nv":1.251,"tnv":1.251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004725,"nv":1.2334,"tnv":1.2334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004725,"nv":1.2148,"tnv":1.2148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004725,"nv":1.2424,"tnv":1.2424},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004725,"nv":1.2693,"tnv":1.2693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004725,"nv":1.3219,"tnv":1.3219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004725,"nv":1.3217,"tnv":1.3217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004725,"nv":1.3339,"tnv":1.3339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004725,"nv":1.3124,"tnv":1.3124},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004725,"nv":1.3228,"tnv":1.3228},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004725,"nv":1.3112,"tnv":1.3112},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004725,"nv":1.3108,"tnv":1.3108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004725,"nv":1.2731,"tnv":1.2731},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004725,"nv":1.2717,"tnv":1.2717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004725,"nv":1.2836,"tnv":1.2836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004725,"nv":1.2766,"tnv":1.2766},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004725,"nv":1.2361,"tnv":1.2361},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004725,"nv":1.2087,"tnv":1.2087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004725,"nv":1.2451,"tnv":1.2451},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004725,"nv":1.2443,"tnv":1.2443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004725,"nv":1.2655,"tnv":1.2655},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004725,"nv":1.2292,"tnv":1.2292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004725,"nv":1.2872,"tnv":1.2872},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004725,"nv":1.2856,"tnv":1.2856},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004725,"nv":1.2446,"tnv":1.2446},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004725,"nv":1.2543,"tnv":1.2543},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004725,"nv":1.2339,"tnv":1.2339},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004725,"nv":1.2096,"tnv":1.2096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004725,"nv":1.1798,"tnv":1.1798},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004725,"nv":1.181,"tnv":1.181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004725,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004725,"nv":1.176,"tnv":1.176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004725,"nv":1.1466,"tnv":1.1466},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004725,"nv":1.1346,"tnv":1.1346},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004725,"nv":1.1275,"tnv":1.1275},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004725,"nv":1.1445,"tnv":1.1445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004725,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004725,"nv":1.1455,"tnv":1.1455},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004725,"nv":1.1364,"tnv":1.1364},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004725,"nv":1.1356,"tnv":1.1356},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004725,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004725,"nv":1.1386,"tnv":1.1386},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004725,"nv":1.1246,"tnv":1.1246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004725,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004725,"nv":1.1251,"tnv":1.1251},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004725,"nv":1.1136,"tnv":1.1136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004725,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004725,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004725,"nv":1.117,"tnv":1.117},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004725,"nv":1.1336,"tnv":1.1336},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004725,"nv":1.1464,"tnv":1.1464},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004725,"nv":1.1341,"tnv":1.1341},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004725,"nv":1.1365,"tnv":1.1365},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004725,"nv":1.1262,"tnv":1.1262},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004725,"nv":1.101,"tnv":1.101},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004725,"nv":1.0762,"tnv":1.0762},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004725,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004725,"nv":1.0725,"tnv":1.0725},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004725,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004725,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004725,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004725,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004725,"nv":1.098,"tnv":1.098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004725,"nv":1.1006,"tnv":1.1006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004725,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004725,"nv":1.1261,"tnv":1.1261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004725,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004725,"nv":1.1174,"tnv":1.1174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004725,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004725,"nv":1.0838,"tnv":1.0838},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004725,"nv":1.0807,"tnv":1.0807},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004725,"nv":1.1048,"tnv":1.1048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004725,"nv":1.0671,"tnv":1.0671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004725,"nv":1.0791,"tnv":1.0791},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004725,"nv":1.0895,"tnv":1.0895},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004725,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004725,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004725,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004725,"nv":1.1078,"tnv":1.1078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004725,"nv":1.097,"tnv":1.097},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004725,"nv":1.0932,"tnv":1.0932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004725,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004725,"nv":1.1322,"tnv":1.1322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004725,"nv":1.1307,"tnv":1.1307},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004725,"nv":1.1404,"tnv":1.1404},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004725,"nv":1.12,"tnv":1.12},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004725,"nv":1.1544,"tnv":1.1544},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004725,"nv":1.1524,"tnv":1.1524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004725,"nv":1.1532,"tnv":1.1532},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004725,"nv":1.1179,"tnv":1.1179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004725,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004725,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004725,"nv":1.078,"tnv":1.078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004725,"nv":1.0705,"tnv":1.0705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004725,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004725,"nv":1.0984,"tnv":1.0984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004725,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004725,"nv":1.0464,"tnv":1.0464},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004725,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004725,"nv":1.0407,"tnv":1.0407},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004725,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004725,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004725,"nv":1.0528,"tnv":1.0528},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004725,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004725,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004725,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004725,"nv":0.9788,"tnv":0.9788},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004725,"nv":1.1502,"tnv":1.1502},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004725,"nv":1.1659,"tnv":1.1659},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004725,"nv":1.1646,"tnv":1.1646},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004725,"nv":1.1719,"tnv":1.1719},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004725,"nv":1.1887,"tnv":1.1887},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004725,"nv":1.205,"tnv":1.205},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004725,"nv":1.2167,"tnv":1.2167},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004725,"nv":1.2163,"tnv":1.2163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004725,"nv":1.2391,"tnv":1.2391},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004725,"nv":1.2873,"tnv":1.2873},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004725,"nv":1.3261,"tnv":1.3261},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004725,"nv":1.3387,"tnv":1.3387},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004725,"nv":1.371,"tnv":1.371},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004725,"nv":1.3676,"tnv":1.3676},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004725,"nv":1.3711,"tnv":1.3711},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004725,"nv":1.369,"tnv":1.369},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004725,"nv":1.3888,"tnv":1.3888},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004725,"nv":1.3821,"tnv":1.3821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004725,"nv":1.397,"tnv":1.397},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004725,"nv":1.3804,"tnv":1.3804},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004725,"nv":1.4071,"tnv":1.4071},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004725,"nv":1.3522,"tnv":1.3522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004725,"nv":1.3387,"tnv":1.3387},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004725,"nv":1.2929,"tnv":1.2929},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004725,"nv":1.2882,"tnv":1.2882},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004725,"nv":1.3811,"tnv":1.3811},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004725,"nv":1.3835,"tnv":1.3835},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004725,"nv":1.364,"tnv":1.364},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004725,"nv":1.3765,"tnv":1.3765},{"stockId":3000000004725,"date":"2025-02-20T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000004725,"date":"2025-02-19T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000004725,"date":"2025-02-18T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000004725,"date":"2025-02-17T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000004725,"date":"2025-02-16T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000004725,"date":"2025-02-13T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000004725,"date":"2025-02-12T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000004725,"date":"2025-02-11T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"stockId":3000000004725,"date":"2025-02-10T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000004725,"date":"2025-02-09T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000004725,"date":"2025-02-06T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000004725,"date":"2025-02-05T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000004725,"date":"2025-02-04T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000004725,"date":"2025-01-26T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000004725,"date":"2025-01-23T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000004725,"date":"2025-01-22T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000004725,"date":"2025-01-21T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000004725,"date":"2025-01-20T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"stockId":3000000004725,"date":"2025-01-19T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"stockId":3000000004725,"date":"2025-01-16T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"stockId":3000000004725,"date":"2025-01-15T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000004725,"date":"2025-01-14T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"stockId":3000000004725,"date":"2025-01-13T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000004725,"date":"2025-01-12T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000004725,"date":"2025-01-09T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000004725,"date":"2025-01-08T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000004725,"date":"2025-01-07T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000004725,"date":"2025-01-06T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000004725,"date":"2025-01-05T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000004725,"date":"2025-01-02T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000004725,"date":"2025-01-01T16:00:00.000Z","nv":1.3581,"tnv":1.3581},{"stockId":3000000004725,"date":"2024-12-30T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000004725,"date":"2024-12-29T16:00:00.000Z","nv":1.3867,"tnv":1.3867},{"stockId":3000000004725,"date":"2024-12-26T16:00:00.000Z","nv":1.3897,"tnv":1.3897},{"stockId":3000000004725,"date":"2024-12-25T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000004725,"date":"2024-12-24T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"stockId":3000000004725,"date":"2024-12-23T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000004725,"date":"2024-12-22T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000004725,"date":"2024-12-19T16:00:00.000Z","nv":1.4432,"tnv":1.4432},{"stockId":3000000004725,"date":"2024-12-18T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"stockId":3000000004725,"date":"2024-12-17T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000004725,"date":"2024-12-16T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000004725,"date":"2024-12-15T16:00:00.000Z","nv":1.5296,"tnv":1.5296},{"stockId":3000000004725,"date":"2024-12-12T16:00:00.000Z","nv":1.5151,"tnv":1.5151},{"stockId":3000000004725,"date":"2024-12-11T16:00:00.000Z","nv":1.5154,"tnv":1.5154},{"stockId":3000000004725,"date":"2024-12-10T16:00:00.000Z","nv":1.5088,"tnv":1.5088},{"stockId":3000000004725,"date":"2024-12-09T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"stockId":3000000004725,"date":"2024-12-08T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000004725,"date":"2024-12-05T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000004725,"date":"2024-12-04T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000004725,"date":"2024-12-03T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000004725,"date":"2024-12-02T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000004725,"date":"2024-12-01T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"stockId":3000000004725,"date":"2024-11-28T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000004725,"date":"2024-11-27T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000004725,"date":"2024-11-26T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000004725,"date":"2024-11-25T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000004725,"date":"2024-11-24T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000004725,"date":"2024-11-21T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000004725,"date":"2024-11-20T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000004725,"date":"2024-11-19T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000004725,"date":"2024-11-18T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000004725,"date":"2024-11-17T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000004725,"date":"2024-11-14T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000004725,"date":"2024-11-13T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000004725,"date":"2024-11-12T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000004725,"date":"2024-11-11T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000004725,"date":"2024-11-10T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000004725,"date":"2024-11-07T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000004725,"date":"2024-11-06T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000004725,"date":"2024-11-05T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000004725,"date":"2024-11-04T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000004725,"date":"2024-11-03T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000004725,"date":"2024-10-31T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000004725,"date":"2024-10-30T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000004725,"date":"2024-10-29T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000004725,"date":"2024-10-28T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000004725,"date":"2024-10-27T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000004725,"date":"2024-10-24T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000004725,"date":"2024-10-23T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000004725,"date":"2024-10-22T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000004725,"date":"2024-10-21T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000004725,"date":"2024-10-20T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000004725,"date":"2024-10-17T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000004725,"date":"2024-10-16T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000004725,"date":"2024-10-15T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000004725,"date":"2024-10-14T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000004725,"date":"2024-10-13T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000004725,"date":"2024-10-10T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000004725,"date":"2024-10-09T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000004725,"date":"2024-10-08T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000004725,"date":"2024-10-07T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"stockId":3000000004725,"date":"2024-09-29T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000004725,"date":"2024-09-26T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000004725,"date":"2024-09-25T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000004725,"date":"2024-09-24T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000004725,"date":"2024-09-23T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000004725,"date":"2024-09-22T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000004725,"date":"2024-09-19T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000004725,"date":"2024-09-18T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000004725,"date":"2024-09-17T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000004725,"date":"2024-09-12T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000004725,"date":"2024-09-11T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000004725,"date":"2024-09-10T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000004725,"date":"2024-09-09T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000004725,"date":"2024-09-08T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000004725,"date":"2024-09-05T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000004725,"date":"2024-09-04T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000004725,"date":"2024-09-03T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000004725,"date":"2024-09-02T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000004725,"date":"2024-09-01T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000004725,"date":"2024-08-29T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000004725,"date":"2024-08-28T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000004725,"date":"2024-08-27T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000004725,"date":"2024-08-26T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000004725,"date":"2024-08-25T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000004725,"date":"2024-08-22T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000004725,"date":"2024-08-21T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000004725,"date":"2024-08-20T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000004725,"date":"2024-08-19T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000004725,"date":"2024-08-18T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000004725,"date":"2024-08-15T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000004725,"date":"2024-08-14T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000004725,"date":"2024-08-13T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000004725,"date":"2024-08-12T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000004725,"date":"2024-08-11T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000004725,"date":"2024-08-08T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000004725,"date":"2024-08-07T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000004725,"date":"2024-08-06T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000004725,"date":"2024-08-05T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000004725,"date":"2024-08-04T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000004725,"date":"2024-08-01T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000004725,"date":"2024-07-31T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000004725,"date":"2024-07-30T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000004725,"date":"2024-07-29T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000004725,"date":"2024-07-28T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000004725,"date":"2024-07-25T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000004725,"date":"2024-07-24T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000004725,"date":"2024-07-23T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000004725,"date":"2024-07-22T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000004725,"date":"2024-07-21T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000004725,"date":"2024-07-18T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000004725,"date":"2024-07-17T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000004725,"date":"2024-07-16T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000004725,"date":"2024-07-15T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000004725,"date":"2024-07-14T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000004725,"date":"2024-07-11T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000004725,"date":"2024-07-10T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000004725,"date":"2024-07-09T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000004725,"date":"2024-07-08T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000004725,"date":"2024-07-07T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000004725,"date":"2024-07-04T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000004725,"date":"2024-07-03T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000004725,"date":"2024-07-02T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000004725,"date":"2024-07-01T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000004725,"date":"2024-06-30T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000004725,"date":"2024-06-27T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000004725,"date":"2024-06-26T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000004725,"date":"2024-06-25T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000004725,"date":"2024-06-24T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000004725,"date":"2024-06-23T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000004725,"date":"2024-06-20T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000004725,"date":"2024-06-19T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000004725,"date":"2024-06-18T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000004725,"date":"2024-06-17T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000004725,"date":"2024-06-16T16:00:00.000Z","nv":1.0946,"tnv":1.0946}],"influencesList":[]}