window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T01:56:49.335Z","endDate":"2026-04-06T01:56:49.335Z","stock":{"_id":3000000004725,"stockCode":"004725","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-06T16:00:00.000Z","setUpScale":202873000,"market":"a","tickerId":4725,"custody":"中国邮政储蓄银行股份有限公司","name":"先锋聚元灵活配置混合型证券投资基金","shortName":"先锋聚元C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-11-16T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfjylhpzhhxzqtzjj","fundCollection":{"_id":4000051390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"managers":[{"_id":7191225201590,"name":"孙连玉","gender":"m","educationCode":"001002","resume":"孙连玉先生：硕士研究生，2015年7月至2016年12月就职于中国中投证券股份有限公司，从事债券研究工作，2017年2月加入前海联合基金。曾任新疆前海联合智选3个月持有期混合型基金中基金(FOF)基金经理。2022年6月25日担任新疆前海联合添和纯债债券型证券投资基金基金经理。2022年7月9日起担任新疆前海联合泰瑞纯债债券型证券投资基金基金经理。现任新疆前海联合泳祺纯债债券型证券投资基金。2022年9月1日起担任新疆前海联合添泽债券型证券投资基金基金经理。","tickerId":191225201590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20762757","exchange":"fm","cnInfoCode":"db20762757","lastUpdated":"2026-02-16T14:28:26.230Z","followedNum":0,"currency":"CNY","workingDate":"2020-10-13T16:00:00.000Z","fundCompanyId":4000051390000,"fundManagerSecondLevel":"hybrid","pinyin":"sly","appointmentDate":"2026-02-12T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004725,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":738,"f_h_s_a":3382,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004725,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.581715300122046,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.7246123607774624,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.58127149672695,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.7879931389365351,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6962268685412161,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9431759211209133,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9687910164795099,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.8097050428163654,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6063572371315442},"fp":{"stockId":3000000004725,"type":"fp","f_p_r_fys":-0.008416159025328773,"f_p_r_m1":-0.06774679728711352,"f_p_r_m3":-0.008416159025328773,"f_p_r_m6":-0.07658430992013077,"f_p_r_y1":0.07555207789949492,"f_p_r_y3":-0.29170960723691697,"f_p_r_y5":-0.20800256081946034,"f_cagr_p_r_fs":0.025706050336604225,"f_p_r_d1":0.012025499855114585,"f_p_r_y2":-0.001936264622831363,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000004725,"type":"ff","f_m_f":41709,"f_m_f_r":0.012,"f_c_f":5213,"f_c_f_r":0.0015,"f_m_a_c_f":46922,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000004725,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2371,"f_nv_cr":-0.01039916806655461},"f_as":{"stockId":3000000004725,"type":"f_as","f_tas":3417852.5992,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004724,"stockCode":"004724","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-06T16:00:00.000Z","setUpScale":202873000,"market":"a","tickerId":4724,"custody":"中国邮政储蓄银行股份有限公司","name":"先锋聚元灵活配置混合型证券投资基金","shortName":"先锋聚元A","fundSecondLevel":"hybrid","__csrcFundId":4841,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.060Z","masterFundFlag":1,"inceptionDate":"2017-11-16T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋聚元","pinyin":"xfjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":600183,"holdings":4400,"marketCap":314204,"netValueRatio":0.0634,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":300476,"holdings":1000,"marketCap":287580,"netValueRatio":0.058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":605358,"holdings":8200,"marketCap":285524,"netValueRatio":0.0576,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06678921568627438,"stock":{"stockCode":"605358","tickerId":605358,"exchange":"sh","stockType":"company","name":"立昂微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":688525,"holdings":2317,"marketCap":265968,"netValueRatio":0.0537,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":688347,"holdings":2407,"marketCap":259643,"netValueRatio":0.0524,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":688082,"holdings":1468,"marketCap":258441,"netValueRatio":0.0521,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1276015857284436,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":603986,"holdings":1200,"marketCap":257100,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":2709,"holdings":5500,"marketCap":254815,"netValueRatio":0.0514,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":2466,"holdings":4600,"marketCap":254748,"netValueRatio":0.0514,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":2407,"holdings":7500,"marketCap":254325,"netValueRatio":0.0513,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6541463414634143,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"刘志强","d":"基金经理","wy":14,"md":"硕士，2019年11月加入先锋基金管理有限公司，从事投资研究工作，历任交易运营部交易副总监，投资管理部基金经理助理，现任公司投资管理部基金经理。曾先后任职中国工商银行股份有限公司资产托管部基金会计，中信证券股份有限公司清算部交易支持、权益投资部交易员，北京国华汇金资产管理有限公司权益投资部投资经理、东兴证券股份有限公司基金业务部交易员、中荣鑫融（北京）投资管理有限公司证券投资部投资经理。现任先锋聚优灵活配置混合型证券投资基金基金经理、 先锋聚元灵活配置混合型证券投资基金基金经理。","ad":"2022-12-27T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.1465,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-01T16:00:00.000Z","value":-0.1376,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-31T16:00:00.000Z","value":-0.1278,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-30T16:00:00.000Z","value":-0.1414,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-29T16:00:00.000Z","value":-0.1282,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-26T16:00:00.000Z","value":-0.1283,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-25T16:00:00.000Z","value":-0.1383,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-24T16:00:00.000Z","value":-0.1258,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-23T16:00:00.000Z","value":-0.1459,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-22T16:00:00.000Z","value":-0.1634,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-19T16:00:00.000Z","value":-0.1281,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-18T16:00:00.000Z","value":-0.1256,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-17T16:00:00.000Z","value":-0.1023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-16T16:00:00.000Z","value":-0.1043,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-15T16:00:00.000Z","value":-0.0902,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-12T16:00:00.000Z","value":-0.0874,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-11T16:00:00.000Z","value":-0.0794,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-10T16:00:00.000Z","value":-0.0729,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-09T16:00:00.000Z","value":-0.0792,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-08T16:00:00.000Z","value":-0.0921,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-05T16:00:00.000Z","value":-0.0766,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-04T16:00:00.000Z","value":-0.0821,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-03T16:00:00.000Z","value":-0.0917,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-02T16:00:00.000Z","value":-0.0845,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-01T16:00:00.000Z","value":-0.0627,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-26T16:00:00.000Z","value":-0.0605,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-25T16:00:00.000Z","value":-0.0592,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-24T16:00:00.000Z","value":-0.065,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-23T16:00:00.000Z","value":-0.0788,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-12T16:00:00.000Z","value":-0.0874,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-11T16:00:00.000Z","value":-0.0831,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-10T16:00:00.000Z","value":-0.0795,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-09T16:00:00.000Z","value":-0.0623,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-08T16:00:00.000Z","value":-0.0642,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-05T16:00:00.000Z","value":-0.0644,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-04T16:00:00.000Z","value":-0.0642,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-03T16:00:00.000Z","value":-0.0637,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-02T16:00:00.000Z","value":-0.0633,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-02-01T16:00:00.000Z","value":-0.0637,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-29T16:00:00.000Z","value":-0.0624,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-28T16:00:00.000Z","value":-0.0611,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-27T16:00:00.000Z","value":-0.0597,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-26T16:00:00.000Z","value":-0.0636,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-25T16:00:00.000Z","value":-0.067,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-22T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-21T16:00:00.000Z","value":-0.0535,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-20T16:00:00.000Z","value":-0.0602,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-19T16:00:00.000Z","value":-0.0542,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-18T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-15T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-13T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-12T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-08T16:00:00.000Z","value":-0.0782,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-07T16:00:00.000Z","value":-0.08,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-06T16:00:00.000Z","value":-0.0697,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-05T16:00:00.000Z","value":-0.0743,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-01-04T16:00:00.000Z","value":-0.0886,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-12-30T16:00:00.000Z","value":-0.1393,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-12-29T16:00:00.000Z","value":-0.125,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-12-28T16:00:00.000Z","value":-0.1206,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-12-25T16:00:00.000Z","value":-0.0846,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-12-24T16:00:00.000Z","value":-0.1191,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-12-23T16:00:00.000Z","value":-0.1142,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-12-22T16:00:00.000Z","value":-0.1314,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-12-21T16:00:00.000Z","value":-0.1547,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-12-18T16:00:00.000Z","value":-0.181,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-12-17T16:00:00.000Z","value":-0.1749,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-12-16T16:00:00.000Z","value":-0.1556,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2025-12-15T16:00:00.000Z","value":-0.2325,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-12-14T16:00:00.000Z","value":-0.2217,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-12-11T16:00:00.000Z","value":-0.1948,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-12-10T16:00:00.000Z","value":-0.2021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-12-09T16:00:00.000Z","value":-0.1895,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-12-08T16:00:00.000Z","value":-0.1831,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-12-07T16:00:00.000Z","value":-0.1922,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-12-04T16:00:00.000Z","value":-0.2127,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-12-03T16:00:00.000Z","value":-0.2122,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-12-02T16:00:00.000Z","value":-0.2073,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-12-01T16:00:00.000Z","value":-0.1859,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-30T16:00:00.000Z","value":-0.1589,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-27T16:00:00.000Z","value":-0.146,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-26T16:00:00.000Z","value":-0.1753,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-25T16:00:00.000Z","value":-0.1954,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-24T16:00:00.000Z","value":-0.1944,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-23T16:00:00.000Z","value":-0.2171,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-20T16:00:00.000Z","value":-0.1802,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-19T16:00:00.000Z","value":-0.1021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-18T16:00:00.000Z","value":-0.1015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-17T16:00:00.000Z","value":-0.1078,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-16T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-13T16:00:00.000Z","value":-0.0744,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-12T16:00:00.000Z","value":-0.0669,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-11T16:00:00.000Z","value":-0.1339,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-10T16:00:00.000Z","value":-0.157,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-09T16:00:00.000Z","value":-0.1581,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-06T16:00:00.000Z","value":-0.1815,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-05T16:00:00.000Z","value":-0.187,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-04T16:00:00.000Z","value":-0.2146,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-03T16:00:00.000Z","value":-0.2097,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-11-02T16:00:00.000Z","value":-0.1926,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-30T16:00:00.000Z","value":-0.2025,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-29T16:00:00.000Z","value":-0.1686,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-28T16:00:00.000Z","value":-0.1585,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-27T16:00:00.000Z","value":-0.1682,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-26T16:00:00.000Z","value":-0.1598,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-23T16:00:00.000Z","value":-0.1838,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-22T16:00:00.000Z","value":-0.1846,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-21T16:00:00.000Z","value":-0.1844,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-20T16:00:00.000Z","value":-0.1827,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-19T16:00:00.000Z","value":-0.1839,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-16T16:00:00.000Z","value":-0.1839,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-15T16:00:00.000Z","value":-0.1839,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-14T16:00:00.000Z","value":-0.1823,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-13T16:00:00.000Z","value":-0.1722,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-12T16:00:00.000Z","value":-0.1269,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-09T16:00:00.000Z","value":-0.1485,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-10-08T16:00:00.000Z","value":-0.1019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-29T16:00:00.000Z","value":-0.1242,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-28T16:00:00.000Z","value":-0.1502,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-25T16:00:00.000Z","value":-0.1596,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-24T16:00:00.000Z","value":-0.1474,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-23T16:00:00.000Z","value":-0.147,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-22T16:00:00.000Z","value":-0.1681,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-21T16:00:00.000Z","value":-0.1544,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-18T16:00:00.000Z","value":-0.1627,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-17T16:00:00.000Z","value":-0.1551,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-16T16:00:00.000Z","value":-0.1464,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-15T16:00:00.000Z","value":-0.1549,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-14T16:00:00.000Z","value":-0.1695,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-11T16:00:00.000Z","value":-0.1664,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-10T16:00:00.000Z","value":-0.1736,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-09T16:00:00.000Z","value":-0.1989,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-08T16:00:00.000Z","value":-0.1993,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-07T16:00:00.000Z","value":-0.1821,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-04T16:00:00.000Z","value":-0.1936,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-03T16:00:00.000Z","value":-0.2058,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-02T16:00:00.000Z","value":-0.1878,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-09-01T16:00:00.000Z","value":-0.1702,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-31T16:00:00.000Z","value":-0.1358,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-28T16:00:00.000Z","value":-0.1359,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-27T16:00:00.000Z","value":-0.1279,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-26T16:00:00.000Z","value":-0.142,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-25T16:00:00.000Z","value":-0.1352,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-24T16:00:00.000Z","value":-0.1428,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-21T16:00:00.000Z","value":-0.143,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-20T16:00:00.000Z","value":-0.1677,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-19T16:00:00.000Z","value":-0.1686,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-18T16:00:00.000Z","value":-0.1608,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-17T16:00:00.000Z","value":-0.1654,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-14T16:00:00.000Z","value":-0.1919,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-13T16:00:00.000Z","value":-0.2098,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-12T16:00:00.000Z","value":-0.186,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-11T16:00:00.000Z","value":-0.1865,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-10T16:00:00.000Z","value":-0.1727,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-07T16:00:00.000Z","value":-0.1964,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-06T16:00:00.000Z","value":-0.1585,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-05T16:00:00.000Z","value":-0.1595,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-04T16:00:00.000Z","value":-0.1863,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-08-03T16:00:00.000Z","value":-0.18,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-31T16:00:00.000Z","value":-0.1933,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-30T16:00:00.000Z","value":-0.2092,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-29T16:00:00.000Z","value":-0.2287,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-28T16:00:00.000Z","value":-0.2279,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-27T16:00:00.000Z","value":-0.2346,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-24T16:00:00.000Z","value":-0.2312,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-23T16:00:00.000Z","value":-0.2504,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-22T16:00:00.000Z","value":-0.2582,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-21T16:00:00.000Z","value":-0.2629,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-20T16:00:00.000Z","value":-0.2518,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-17T16:00:00.000Z","value":-0.2503,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-16T16:00:00.000Z","value":-0.2511,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-15T16:00:00.000Z","value":-0.2571,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-14T16:00:00.000Z","value":-0.2576,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-13T16:00:00.000Z","value":-0.2581,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-10T16:00:00.000Z","value":-0.2556,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-09T16:00:00.000Z","value":-0.2648,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-08T16:00:00.000Z","value":-0.2631,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-07T16:00:00.000Z","value":-0.2644,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-06T16:00:00.000Z","value":-0.272,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-03T16:00:00.000Z","value":-0.2733,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-02T16:00:00.000Z","value":-0.2682,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-07-01T16:00:00.000Z","value":-0.2697,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-30T16:00:00.000Z","value":-0.2589,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-29T16:00:00.000Z","value":-0.2505,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-26T16:00:00.000Z","value":-0.2586,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-25T16:00:00.000Z","value":-0.257,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-24T16:00:00.000Z","value":-0.2637,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-23T16:00:00.000Z","value":-0.2802,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-22T16:00:00.000Z","value":-0.2964,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-19T16:00:00.000Z","value":-0.3169,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-18T16:00:00.000Z","value":-0.2988,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-17T16:00:00.000Z","value":-0.2886,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-16T16:00:00.000Z","value":-0.2895,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-15T16:00:00.000Z","value":-0.2873,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-12T16:00:00.000Z","value":-0.2991,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-11T16:00:00.000Z","value":-0.2822,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-10T16:00:00.000Z","value":-0.2805,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-09T16:00:00.000Z","value":-0.2833,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-08T16:00:00.000Z","value":-0.2638,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-05T16:00:00.000Z","value":-0.2695,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-04T16:00:00.000Z","value":-0.2695,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-03T16:00:00.000Z","value":-0.286,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-06-02T16:00:00.000Z","value":-0.2914,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-29T16:00:00.000Z","value":-0.2935,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-28T16:00:00.000Z","value":-0.2777,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-27T16:00:00.000Z","value":-0.3024,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-26T16:00:00.000Z","value":-0.2945,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-25T16:00:00.000Z","value":-0.2877,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-22T16:00:00.000Z","value":-0.2956,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-21T16:00:00.000Z","value":-0.2869,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-20T16:00:00.000Z","value":-0.2847,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-19T16:00:00.000Z","value":-0.2758,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-18T16:00:00.000Z","value":-0.2828,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-15T16:00:00.000Z","value":-0.2853,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-14T16:00:00.000Z","value":-0.285,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-13T16:00:00.000Z","value":-0.2598,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-12T16:00:00.000Z","value":-0.2608,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-11T16:00:00.000Z","value":-0.2544,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-08T16:00:00.000Z","value":-0.2678,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-07T16:00:00.000Z","value":-0.2453,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-06T16:00:00.000Z","value":-0.2466,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-05-05T16:00:00.000Z","value":-0.2461,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-29T16:00:00.000Z","value":-0.2692,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-28T16:00:00.000Z","value":-0.2911,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-27T16:00:00.000Z","value":-0.2975,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-24T16:00:00.000Z","value":-0.2952,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-23T16:00:00.000Z","value":-0.3001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-22T16:00:00.000Z","value":-0.276,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-21T16:00:00.000Z","value":-0.2819,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-20T16:00:00.000Z","value":-0.2897,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-17T16:00:00.000Z","value":-0.3159,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-16T16:00:00.000Z","value":-0.3141,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-15T16:00:00.000Z","value":-0.3196,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-14T16:00:00.000Z","value":-0.3054,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-13T16:00:00.000Z","value":-0.303,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-10T16:00:00.000Z","value":-0.3117,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-09T16:00:00.000Z","value":-0.3176,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-08T16:00:00.000Z","value":-0.329,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-07T16:00:00.000Z","value":-0.3502,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-06T16:00:00.000Z","value":-0.3601,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2025-04-02T16:00:00.000Z","value":-0.248,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.248},{"date":"2025-04-01T16:00:00.000Z","value":-0.2378,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-03-31T16:00:00.000Z","value":-0.2386,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-03-30T16:00:00.000Z","value":-0.2339,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.2339},{"date":"2025-03-27T16:00:00.000Z","value":-0.2229,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2025-03-26T16:00:00.000Z","value":-0.2122,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.2122},{"date":"2025-03-25T16:00:00.000Z","value":-0.2046,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-24T16:00:00.000Z","value":-0.2048,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2025-03-23T16:00:00.000Z","value":-0.1899,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.1899},{"date":"2025-03-20T16:00:00.000Z","value":-0.1584,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2025-03-19T16:00:00.000Z","value":-0.133,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-03-18T16:00:00.000Z","value":-0.1248,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-03-17T16:00:00.000Z","value":-0.1037,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-03-16T16:00:00.000Z","value":-0.1059,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-03-13T16:00:00.000Z","value":-0.1036,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-03-12T16:00:00.000Z","value":-0.105,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-03-11T16:00:00.000Z","value":-0.0921,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-03-10T16:00:00.000Z","value":-0.0964,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-03-09T16:00:00.000Z","value":-0.0867,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-03-06T16:00:00.000Z","value":-0.0975,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-03-05T16:00:00.000Z","value":-0.0801,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-03-04T16:00:00.000Z","value":-0.116,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-03-03T16:00:00.000Z","value":-0.1248,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-03-02T16:00:00.000Z","value":-0.1547,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-02-27T16:00:00.000Z","value":-0.1578,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2025-02-26T16:00:00.000Z","value":-0.0971,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-02-25T16:00:00.000Z","value":-0.0955,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-02-24T16:00:00.000Z","value":-0.1083,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-02-23T16:00:00.000Z","value":-0.1001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-02-20T16:00:00.000Z","value":-0.0865,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-02-19T16:00:00.000Z","value":-0.1157,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-02-18T16:00:00.000Z","value":-0.1085,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-02-17T16:00:00.000Z","value":-0.1294,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-02-16T16:00:00.000Z","value":-0.09,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-02-13T16:00:00.000Z","value":-0.0751,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-02-12T16:00:00.000Z","value":-0.1121,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-02-11T16:00:00.000Z","value":-0.1098,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-02-10T16:00:00.000Z","value":-0.1266,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-02-09T16:00:00.000Z","value":-0.1094,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-06T16:00:00.000Z","value":-0.1094,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-05T16:00:00.000Z","value":-0.1098,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-02-04T16:00:00.000Z","value":-0.1109,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-26T16:00:00.000Z","value":-0.1108,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-23T16:00:00.000Z","value":-0.11,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-22T16:00:00.000Z","value":-0.1102,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-21T16:00:00.000Z","value":-0.1102,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-20T16:00:00.000Z","value":-0.1103,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-19T16:00:00.000Z","value":-0.1103,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-16T16:00:00.000Z","value":-0.1103,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-15T16:00:00.000Z","value":-0.1104,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-14T16:00:00.000Z","value":-0.1104,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-13T16:00:00.000Z","value":-0.1105,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-12T16:00:00.000Z","value":-0.1105,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-09T16:00:00.000Z","value":-0.1105,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-08T16:00:00.000Z","value":-0.1105,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-07T16:00:00.000Z","value":-0.112,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-06T16:00:00.000Z","value":-0.1121,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-05T16:00:00.000Z","value":-0.112,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-02T16:00:00.000Z","value":-0.112,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2025-01-01T16:00:00.000Z","value":-0.1121,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2024-12-30T16:00:00.000Z","value":-0.1032,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-12-29T16:00:00.000Z","value":-0.0934,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-12-26T16:00:00.000Z","value":-0.0915,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-12-25T16:00:00.000Z","value":-0.097,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-12-24T16:00:00.000Z","value":-0.1019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-12-23T16:00:00.000Z","value":-0.0776,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-22T16:00:00.000Z","value":-0.0952,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-12-19T16:00:00.000Z","value":-0.0997,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4536},{"date":"2024-12-18T16:00:00.000Z","value":-0.1367,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4717},{"date":"2024-12-17T16:00:00.000Z","value":-0.1367,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4717},{"date":"2024-12-16T16:00:00.000Z","value":-0.1321,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4717},{"date":"2024-12-15T16:00:00.000Z","value":-0.0774,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4717},{"date":"2024-12-12T16:00:00.000Z","value":-0.098,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4786},{"date":"2024-12-11T16:00:00.000Z","value":-0.0994,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4794},{"date":"2024-12-10T16:00:00.000Z","value":-0.1075,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-12-09T16:00:00.000Z","value":-0.1117,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-12-08T16:00:00.000Z","value":-0.1339,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-12-05T16:00:00.000Z","value":-0.1339,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-12-04T16:00:00.000Z","value":-0.1555,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-12-03T16:00:00.000Z","value":-0.1746,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-12-02T16:00:00.000Z","value":-0.1636,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-12-01T16:00:00.000Z","value":-0.166,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-28T16:00:00.000Z","value":-0.1895,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-27T16:00:00.000Z","value":-0.2116,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-26T16:00:00.000Z","value":-0.2154,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-25T16:00:00.000Z","value":-0.2529,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-24T16:00:00.000Z","value":-0.2463,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-21T16:00:00.000Z","value":-0.2634,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-20T16:00:00.000Z","value":-0.2427,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-19T16:00:00.000Z","value":-0.2466,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-18T16:00:00.000Z","value":-0.2828,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-17T16:00:00.000Z","value":-0.3058,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-14T16:00:00.000Z","value":-0.2472,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-13T16:00:00.000Z","value":-0.238,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-12T16:00:00.000Z","value":-0.2223,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-11T16:00:00.000Z","value":-0.2335,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-10T16:00:00.000Z","value":-0.209,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-07T16:00:00.000Z","value":-0.2391,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-06T16:00:00.000Z","value":-0.2389,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-05T16:00:00.000Z","value":-0.2635,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-04T16:00:00.000Z","value":-0.2642,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-11-03T16:00:00.000Z","value":-0.2944,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-31T16:00:00.000Z","value":-0.3122,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-30T16:00:00.000Z","value":-0.2576,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-29T16:00:00.000Z","value":-0.2665,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-28T16:00:00.000Z","value":-0.2784,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-27T16:00:00.000Z","value":-0.2788,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-24T16:00:00.000Z","value":-0.2988,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-23T16:00:00.000Z","value":-0.3065,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-22T16:00:00.000Z","value":-0.2939,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-21T16:00:00.000Z","value":-0.293,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-20T16:00:00.000Z","value":-0.2667,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-17T16:00:00.000Z","value":-0.2971,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-16T16:00:00.000Z","value":-0.319,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-15T16:00:00.000Z","value":-0.3295,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-14T16:00:00.000Z","value":-0.3319,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-13T16:00:00.000Z","value":-0.3158,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-10T16:00:00.000Z","value":-0.3483,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-09T16:00:00.000Z","value":-0.3141,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-08T16:00:00.000Z","value":-0.2926,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-10-07T16:00:00.000Z","value":-0.232,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-09-29T16:00:00.000Z","value":-0.3249,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-09-26T16:00:00.000Z","value":-0.4032,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-09-25T16:00:00.000Z","value":-0.436,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-09-24T16:00:00.000Z","value":-0.4467,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-09-23T16:00:00.000Z","value":-0.451,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-09-22T16:00:00.000Z","value":-0.46,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-09-19T16:00:00.000Z","value":-0.4667,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-09-18T16:00:00.000Z","value":-0.4739,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-09-17T16:00:00.000Z","value":-0.4819,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.4819},{"date":"2024-09-12T16:00:00.000Z","value":-0.4721,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4721},{"date":"2024-09-11T16:00:00.000Z","value":-0.4677,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.4677},{"date":"2024-09-10T16:00:00.000Z","value":-0.4677,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.4677},{"date":"2024-09-09T16:00:00.000Z","value":-0.4677,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.4677},{"date":"2024-09-08T16:00:00.000Z","value":-0.4677,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.4677},{"date":"2024-09-05T16:00:00.000Z","value":-0.4677,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.4677},{"date":"2024-09-04T16:00:00.000Z","value":-0.4551,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-09-03T16:00:00.000Z","value":-0.4602,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-09-02T16:00:00.000Z","value":-0.4524,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-09-01T16:00:00.000Z","value":-0.4599,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-08-29T16:00:00.000Z","value":-0.457,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-08-28T16:00:00.000Z","value":-0.4623,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.4623},{"date":"2024-08-27T16:00:00.000Z","value":-0.4616,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.4617},{"date":"2024-08-26T16:00:00.000Z","value":-0.4616,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.4617},{"date":"2024-08-25T16:00:00.000Z","value":-0.4616,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.4617},{"date":"2024-08-22T16:00:00.000Z","value":-0.4616,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.4617},{"date":"2024-08-21T16:00:00.000Z","value":-0.4616,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.4617},{"date":"2024-08-20T16:00:00.000Z","value":-0.4616,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.4617},{"date":"2024-08-19T16:00:00.000Z","value":-0.4617,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.4617},{"date":"2024-08-18T16:00:00.000Z","value":-0.4617,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.4617},{"date":"2024-08-15T16:00:00.000Z","value":-0.4617,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.4617},{"date":"2024-08-14T16:00:00.000Z","value":-0.4617,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.4617},{"date":"2024-08-13T16:00:00.000Z","value":-0.4617,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.4617},{"date":"2024-08-12T16:00:00.000Z","value":-0.4617,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.4617},{"date":"2024-08-11T16:00:00.000Z","value":-0.4617,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.4617},{"date":"2024-08-08T16:00:00.000Z","value":-0.4481,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.4481},{"date":"2024-08-07T16:00:00.000Z","value":-0.4449,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.4449},{"date":"2024-08-06T16:00:00.000Z","value":-0.4224,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.4228},{"date":"2024-08-05T16:00:00.000Z","value":-0.4228,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.4228},{"date":"2024-08-04T16:00:00.000Z","value":-0.4218,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.4218},{"date":"2024-08-01T16:00:00.000Z","value":-0.3979,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-31T16:00:00.000Z","value":-0.4015,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-30T16:00:00.000Z","value":-0.4046,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-29T16:00:00.000Z","value":-0.4039,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-28T16:00:00.000Z","value":-0.4039,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-25T16:00:00.000Z","value":-0.4039,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-24T16:00:00.000Z","value":-0.4039,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-23T16:00:00.000Z","value":-0.4039,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-22T16:00:00.000Z","value":-0.4039,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-21T16:00:00.000Z","value":-0.4039,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-18T16:00:00.000Z","value":-0.4039,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-17T16:00:00.000Z","value":-0.4039,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-16T16:00:00.000Z","value":-0.4039,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-15T16:00:00.000Z","value":-0.4039,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-14T16:00:00.000Z","value":-0.4039,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-11T16:00:00.000Z","value":-0.408,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-10T16:00:00.000Z","value":-0.4077,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-09T16:00:00.000Z","value":-0.4215,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.4215},{"date":"2024-07-08T16:00:00.000Z","value":-0.4101,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4164},{"date":"2024-07-07T16:00:00.000Z","value":-0.4164,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4164},{"date":"2024-07-04T16:00:00.000Z","value":-0.4142,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.4142},{"date":"2024-07-03T16:00:00.000Z","value":-0.4141,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.4141},{"date":"2024-07-02T16:00:00.000Z","value":-0.4106,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.4106},{"date":"2024-07-01T16:00:00.000Z","value":-0.408,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.4094},{"date":"2024-06-30T16:00:00.000Z","value":-0.4094,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.4094},{"date":"2024-06-29T16:00:00.000Z","value":-0.4048,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.4048},{"date":"2024-06-27T16:00:00.000Z","value":-0.4047,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.4047},{"date":"2024-06-26T16:00:00.000Z","value":-0.4001,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.4001},{"date":"2024-06-25T16:00:00.000Z","value":-0.3931,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.3957},{"date":"2024-06-24T16:00:00.000Z","value":-0.3957,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.3957},{"date":"2024-06-23T16:00:00.000Z","value":-0.3828,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3896},{"date":"2024-06-20T16:00:00.000Z","value":-0.3548,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3896},{"date":"2024-06-19T16:00:00.000Z","value":-0.3537,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3896},{"date":"2024-06-18T16:00:00.000Z","value":-0.3539,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3896},{"date":"2024-06-17T16:00:00.000Z","value":-0.3558,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3896},{"date":"2024-06-16T16:00:00.000Z","value":-0.3525,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3896},{"date":"2024-06-13T16:00:00.000Z","value":-0.3695,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3896},{"date":"2024-06-12T16:00:00.000Z","value":-0.3695,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3896},{"date":"2024-06-11T16:00:00.000Z","value":-0.3699,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3896},{"date":"2024-06-10T16:00:00.000Z","value":-0.3675,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3896},{"date":"2024-06-06T16:00:00.000Z","value":-0.3875,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3896},{"date":"2024-06-05T16:00:00.000Z","value":-0.3896,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.3896},{"date":"2024-06-04T16:00:00.000Z","value":-0.383,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-06-03T16:00:00.000Z","value":-0.3862,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-06-02T16:00:00.000Z","value":-0.3812,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.3812},{"date":"2024-05-30T16:00:00.000Z","value":-0.372,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.372},{"date":"2024-05-29T16:00:00.000Z","value":-0.3695,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.3695},{"date":"2024-05-28T16:00:00.000Z","value":-0.3666,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.3678},{"date":"2024-05-27T16:00:00.000Z","value":-0.3649,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.3678},{"date":"2024-05-26T16:00:00.000Z","value":-0.3678,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.3678},{"date":"2024-05-23T16:00:00.000Z","value":-0.3662,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.3662},{"date":"2024-05-22T16:00:00.000Z","value":-0.3568,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.3568},{"date":"2024-05-21T16:00:00.000Z","value":-0.336,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-05-20T16:00:00.000Z","value":-0.3359,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-05-19T16:00:00.000Z","value":-0.3367,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-05-16T16:00:00.000Z","value":-0.3438,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-05-15T16:00:00.000Z","value":-0.3414,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-05-14T16:00:00.000Z","value":-0.346,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-05-13T16:00:00.000Z","value":-0.3396,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-05-12T16:00:00.000Z","value":-0.3534,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-05-09T16:00:00.000Z","value":-0.3416,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.3452},{"date":"2024-05-08T16:00:00.000Z","value":-0.3372,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.3452},{"date":"2024-05-07T16:00:00.000Z","value":-0.3448,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.3452},{"date":"2024-05-06T16:00:00.000Z","value":-0.3333,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.3452},{"date":"2024-05-05T16:00:00.000Z","value":-0.3323,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.3452},{"date":"2024-04-29T16:00:00.000Z","value":-0.3329,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.3452},{"date":"2024-04-28T16:00:00.000Z","value":-0.3308,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.3452},{"date":"2024-04-25T16:00:00.000Z","value":-0.3403,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.3452},{"date":"2024-04-24T16:00:00.000Z","value":-0.3452,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.3452},{"date":"2024-04-23T16:00:00.000Z","value":-0.3424,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.3436},{"date":"2024-04-22T16:00:00.000Z","value":-0.3436,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.3436},{"date":"2024-04-21T16:00:00.000Z","value":-0.3313,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.3313},{"date":"2024-04-18T16:00:00.000Z","value":-0.3203,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-17T16:00:00.000Z","value":-0.3224,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-04-16T16:00:00.000Z","value":-0.3181,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.3181},{"date":"2024-04-15T16:00:00.000Z","value":-0.3149,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2024-04-14T16:00:00.000Z","value":-0.3063,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.3063},{"date":"2024-04-11T16:00:00.000Z","value":-0.3001,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-10T16:00:00.000Z","value":-0.2842,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-04-09T16:00:00.000Z","value":-0.2996,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.2996},{"date":"2024-04-08T16:00:00.000Z","value":-0.2765,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.2797},{"date":"2024-04-07T16:00:00.000Z","value":-0.2797,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.2797},{"date":"2024-04-02T16:00:00.000Z","value":-0.284,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-04-01T16:00:00.000Z","value":-0.2629,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-31T16:00:00.000Z","value":-0.2364,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-28T16:00:00.000Z","value":-0.2552,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-27T16:00:00.000Z","value":-0.2423,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-26T16:00:00.000Z","value":-0.2655,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-25T16:00:00.000Z","value":-0.2371,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-24T16:00:00.000Z","value":-0.2141,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-21T16:00:00.000Z","value":-0.1677,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-20T16:00:00.000Z","value":-0.201,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-19T16:00:00.000Z","value":-0.2152,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-18T16:00:00.000Z","value":-0.2421,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-17T16:00:00.000Z","value":-0.2334,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-14T16:00:00.000Z","value":-0.2514,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-13T16:00:00.000Z","value":-0.2526,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-12T16:00:00.000Z","value":-0.2315,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-11T16:00:00.000Z","value":-0.2534,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-10T16:00:00.000Z","value":-0.2546,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-07T16:00:00.000Z","value":-0.2695,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-06T16:00:00.000Z","value":-0.281,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-04T16:00:00.000Z","value":-0.2506,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-03-03T16:00:00.000Z","value":-0.2403,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-29T16:00:00.000Z","value":-0.2526,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-28T16:00:00.000Z","value":-0.2672,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-27T16:00:00.000Z","value":-0.2907,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":28252800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.2907},{"date":"2024-02-26T16:00:00.000Z","value":-0.2543,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-02-25T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-02-22T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-02-21T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-02-20T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-02-19T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-02-18T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-02-07T16:00:00.000Z","value":-0.2588,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-02-06T16:00:00.000Z","value":-0.2588,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-02-05T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-02-04T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-02-01T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-01-31T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-01-30T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-01-29T16:00:00.000Z","value":-0.2589,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-01-28T16:00:00.000Z","value":-0.2564,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-01-25T16:00:00.000Z","value":-0.2538,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-01-24T16:00:00.000Z","value":-0.2643,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-01-23T16:00:00.000Z","value":-0.2661,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-01-22T16:00:00.000Z","value":-0.2661,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-01-21T16:00:00.000Z","value":-0.2661,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-01-18T16:00:00.000Z","value":-0.2509,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-01-17T16:00:00.000Z","value":-0.213,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-01-16T16:00:00.000Z","value":-0.2275,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2275},{"date":"2024-01-15T16:00:00.000Z","value":-0.1967,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2024-01-14T16:00:00.000Z","value":-0.2019,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2024-01-11T16:00:00.000Z","value":-0.196,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-10T16:00:00.000Z","value":-0.1943,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-09T16:00:00.000Z","value":-0.2002,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-08T16:00:00.000Z","value":-0.1958,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-01-07T16:00:00.000Z","value":-0.1958,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-01-04T16:00:00.000Z","value":-0.1958,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2024-01-03T16:00:00.000Z","value":-0.1728,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-01-02T16:00:00.000Z","value":-0.1688,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-01-01T16:00:00.000Z","value":-0.1647,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-12-30T16:00:00.000Z","value":-0.1693,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-12-28T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-12-27T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-12-26T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-12-25T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-12-24T16:00:00.000Z","value":-0.1695,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2023-12-21T16:00:00.000Z","value":-0.1654,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2023-12-20T16:00:00.000Z","value":-0.0794,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-12-19T16:00:00.000Z","value":-0.074,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-12-18T16:00:00.000Z","value":-0.0423,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-12-17T16:00:00.000Z","value":-0.0532,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-12-14T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-12-13T16:00:00.000Z","value":-0.04,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-12-12T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-12-11T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-12-10T16:00:00.000Z","value":-0.0235,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-12-07T16:00:00.000Z","value":-0.0519,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-12-06T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-12-05T16:00:00.000Z","value":-0.0595,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-12-04T16:00:00.000Z","value":-0.0757,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-12-03T16:00:00.000Z","value":-0.0589,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-30T16:00:00.000Z","value":-0.078,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-29T16:00:00.000Z","value":-0.1286,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-28T16:00:00.000Z","value":-0.1268,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-27T16:00:00.000Z","value":-0.1101,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-26T16:00:00.000Z","value":-0.1011,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-23T16:00:00.000Z","value":-0.0829,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-22T16:00:00.000Z","value":-0.072,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-21T16:00:00.000Z","value":-0.0627,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-20T16:00:00.000Z","value":-0.0882,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-19T16:00:00.000Z","value":-0.1058,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-16T16:00:00.000Z","value":-0.1114,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-15T16:00:00.000Z","value":-0.119,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-14T16:00:00.000Z","value":-0.134,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-13T16:00:00.000Z","value":-0.1291,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-12T16:00:00.000Z","value":-0.1255,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-09T16:00:00.000Z","value":-0.1246,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-08T16:00:00.000Z","value":-0.1177,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-07T16:00:00.000Z","value":-0.1109,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-06T16:00:00.000Z","value":-0.1145,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-05T16:00:00.000Z","value":-0.1143,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-02T16:00:00.000Z","value":-0.1158,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-11-01T16:00:00.000Z","value":-0.1159,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-31T16:00:00.000Z","value":-0.1155,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-30T16:00:00.000Z","value":-0.1145,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-29T16:00:00.000Z","value":-0.1141,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-26T16:00:00.000Z","value":-0.1141,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-25T16:00:00.000Z","value":-0.1132,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-24T16:00:00.000Z","value":-0.1145,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-23T16:00:00.000Z","value":-0.1158,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-22T16:00:00.000Z","value":-0.116,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-19T16:00:00.000Z","value":-0.1158,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-18T16:00:00.000Z","value":-0.115,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-17T16:00:00.000Z","value":-0.1146,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-16T16:00:00.000Z","value":-0.1148,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-15T16:00:00.000Z","value":-0.1148,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-12T16:00:00.000Z","value":-0.1148,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-11T16:00:00.000Z","value":-0.1148,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-10T16:00:00.000Z","value":-0.1153,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-09T16:00:00.000Z","value":-0.1192,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-08T16:00:00.000Z","value":-0.1195,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-27T16:00:00.000Z","value":-0.1204,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-26T16:00:00.000Z","value":-0.1208,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-25T16:00:00.000Z","value":-0.1207,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-24T16:00:00.000Z","value":-0.1204,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-21T16:00:00.000Z","value":-0.1204,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-20T16:00:00.000Z","value":-0.1209,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-19T16:00:00.000Z","value":-0.1209,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-18T16:00:00.000Z","value":-0.1208,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-17T16:00:00.000Z","value":-0.1205,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-14T16:00:00.000Z","value":-0.1205,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-13T16:00:00.000Z","value":-0.1202,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-12T16:00:00.000Z","value":-0.1203,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-11T16:00:00.000Z","value":-0.1201,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-10T16:00:00.000Z","value":-0.1201,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-07T16:00:00.000Z","value":-0.1201,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-06T16:00:00.000Z","value":-0.1201,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-05T16:00:00.000Z","value":-0.1201,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-04T16:00:00.000Z","value":-0.1201,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-09-03T16:00:00.000Z","value":-0.1201,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-31T16:00:00.000Z","value":-0.1202,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-30T16:00:00.000Z","value":-0.1203,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-29T16:00:00.000Z","value":-0.1163,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-28T16:00:00.000Z","value":-0.1108,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-27T16:00:00.000Z","value":-0.1156,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-24T16:00:00.000Z","value":-0.1181,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-23T16:00:00.000Z","value":-0.117,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-22T16:00:00.000Z","value":-0.1166,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-21T16:00:00.000Z","value":-0.1176,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-20T16:00:00.000Z","value":-0.1055,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-17T16:00:00.000Z","value":-0.0984,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-16T16:00:00.000Z","value":-0.0909,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-15T16:00:00.000Z","value":-0.0835,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-14T16:00:00.000Z","value":-0.0995,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-13T16:00:00.000Z","value":-0.1126,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-10T16:00:00.000Z","value":-0.1077,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-09T16:00:00.000Z","value":-0.0626,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-08T16:00:00.000Z","value":-0.0814,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-07T16:00:00.000Z","value":-0.0798,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-06T16:00:00.000Z","value":-0.0563,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-03T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-02T16:00:00.000Z","value":-0.0898,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-01T16:00:00.000Z","value":-0.0917,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-31T16:00:00.000Z","value":-0.0838,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-30T16:00:00.000Z","value":-0.0811,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-27T16:00:00.000Z","value":-0.0935,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-26T16:00:00.000Z","value":-0.0916,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-25T16:00:00.000Z","value":-0.0773,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-24T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-23T16:00:00.000Z","value":-0.0688,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-20T16:00:00.000Z","value":-0.0687,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-19T16:00:00.000Z","value":-0.071,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-18T16:00:00.000Z","value":-0.0607,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-17T16:00:00.000Z","value":-0.0684,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-16T16:00:00.000Z","value":-0.0517,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-13T16:00:00.000Z","value":-0.0529,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-12T16:00:00.000Z","value":-0.0549,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-11T16:00:00.000Z","value":-0.0737,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-10T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-09T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-06T16:00:00.000Z","value":-0.0593,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-05T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-04T16:00:00.000Z","value":-0.0581,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-03T16:00:00.000Z","value":-0.0442,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-07-02T16:00:00.000Z","value":-0.0564,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-29T16:00:00.000Z","value":-0.0501,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-28T16:00:00.000Z","value":-0.0672,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-27T16:00:00.000Z","value":-0.0901,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-26T16:00:00.000Z","value":-0.0766,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-25T16:00:00.000Z","value":-0.095,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-20T16:00:00.000Z","value":-0.056,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-19T16:00:00.000Z","value":-0.041,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-18T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-15T16:00:00.000Z","value":-0.0557,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-14T16:00:00.000Z","value":-0.0682,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-13T16:00:00.000Z","value":-0.0596,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-12T16:00:00.000Z","value":-0.0591,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-11T16:00:00.000Z","value":-0.066,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-08T16:00:00.000Z","value":-0.0719,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-07T16:00:00.000Z","value":-0.0866,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-06T16:00:00.000Z","value":-0.0762,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-05T16:00:00.000Z","value":-0.095,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-04T16:00:00.000Z","value":-0.0714,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-06-01T16:00:00.000Z","value":-0.0839,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-05-31T16:00:00.000Z","value":-0.0814,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-05-30T16:00:00.000Z","value":-0.0891,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-05-29T16:00:00.000Z","value":-0.1003,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-05-28T16:00:00.000Z","value":-0.1097,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-05-25T16:00:00.000Z","value":-0.1143,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-05-24T16:00:00.000Z","value":-0.1306,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-05-23T16:00:00.000Z","value":-0.1297,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-05-22T16:00:00.000Z","value":-0.1347,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-05-21T16:00:00.000Z","value":-0.1181,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-05-18T16:00:00.000Z","value":-0.1077,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-05-17T16:00:00.000Z","value":-0.1041,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-05-16T16:00:00.000Z","value":-0.123,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-05-15T16:00:00.000Z","value":-0.1402,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-05-14T16:00:00.000Z","value":-0.1142,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-05-11T16:00:00.000Z","value":-0.1118,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-05-10T16:00:00.000Z","value":-0.1028,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-05-09T16:00:00.000Z","value":-0.1017,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-05-08T16:00:00.000Z","value":-0.108,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-05-07T16:00:00.000Z","value":-0.0901,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-05-04T16:00:00.000Z","value":-0.1041,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-05-03T16:00:00.000Z","value":-0.1067,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-04-27T16:00:00.000Z","value":-0.1099,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-04-26T16:00:00.000Z","value":-0.139,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-04-25T16:00:00.000Z","value":-0.1297,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-04-24T16:00:00.000Z","value":-0.12,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-04-23T16:00:00.000Z","value":-0.094,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2023-04-20T16:00:00.000Z","value":-0.0831,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-04-19T16:00:00.000Z","value":-0.0493,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-04-18T16:00:00.000Z","value":-0.0518,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-04-17T16:00:00.000Z","value":-0.0504,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-04-16T16:00:00.000Z","value":-0.0582,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-04-13T16:00:00.000Z","value":-0.0592,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-04-12T16:00:00.000Z","value":-0.0519,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-04-11T16:00:00.000Z","value":-0.0165,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-04-10T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-04-09T16:00:00.000Z","value":-0.0233,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-04-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2371},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2501},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2642},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2445},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2637},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2636},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2491},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2672},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.238},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2638},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2674},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2983},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3188},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3228},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3344},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3439},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.316},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3385},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3305},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3166},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.327},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3586},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3618},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3637},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3553},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3353},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3228},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3342},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3592},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3565},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3561},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3565},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3572},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3577},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3571},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3609},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3629},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3573},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3524},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.398},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3719},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3623},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.371},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3868},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4062},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4298},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4312},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4274},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4332},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3362},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3335},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3418},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2476},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2683},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3268},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.284},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.259},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1872},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.196},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.224},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1739},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1905},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2205},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2495},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2356},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2043},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.205},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2452},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2865},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2307},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2323},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.254},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3735},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3647},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4495},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4158},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3248},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2895},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2877},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2088},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.235},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2199},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2717},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2851},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2484},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2501},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2483},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2483},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2483},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2508},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2662},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3025},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3738},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2855},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3048},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2808},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2923},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3056},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2927},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2751},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.264},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2253},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2334},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2424},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3124},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3228},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3112},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2731},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2766},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2361},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2451},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2655},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2292},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2872},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2856},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2446},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2543},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2339},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1798},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1466},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1346},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1275},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1455},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1364},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1356},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1348},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1386},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1271},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1251},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1116},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.117},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1336},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1464},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1341},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1365},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1262},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.101},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0762},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0448},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0725},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0882},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0868},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0902},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.098},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1173},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0922},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0838},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0807},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0671},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0791},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0895},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0907},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0941},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.097},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1307},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1404},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.12},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1544},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1532},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1074},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0464},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0491},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0407},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0625},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0662},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0528},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0438},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9939},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9788},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1502},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1659},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1646},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1719},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1887},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.205},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2167},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2391},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2873},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3261},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3387},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.371},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3676},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3711},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.369},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3888},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.397},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3804},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4071},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3387},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2929},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2882},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3811},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3835},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.364},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3765},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3973},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3526},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3636},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3316},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3919},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4147},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3582},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3617},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.336},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3622},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3622},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3616},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.36},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3601},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3614},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.361},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.361},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3609},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3609},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3609},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3608},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3607},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3606},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3606},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3606},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3606},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3583},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3582},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3583},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3583},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3581},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3717},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3867},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3897},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3812},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3738},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4109},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.384},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4432},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4312},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4313},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4389},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5296},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5151},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5154},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5088},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4642},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4642},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4276},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3954},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4139},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4099},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3701},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3328},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3264},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2629},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2742},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2452},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2803},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2736},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2125},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1735},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2726},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2882},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3147},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2958},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3372},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2863},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2867},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2451},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2438},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1928},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1628},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.255},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.24},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2198},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2192},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1853},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1723},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1936},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1951},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2396},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1882},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1513},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1335},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1294},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1567},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1595},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1959},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1413},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0089},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9535},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9353},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9281},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9128},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.8893},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.8759},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.8924},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.8999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.8999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.8999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.8999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.8999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9212},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9126},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9258},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.913},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.918},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.909},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9101},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9101},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9101},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9101},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9101},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9101},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.91},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.91},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.91},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.91},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.91},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.91},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.91},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.933},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9384},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9764},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9757},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9774},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0179},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0117},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0065},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0077},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0077},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0077},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0077},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0077},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0077},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0077},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0077},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0077},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0077},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0077},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0077},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.978},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9865},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9903},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9904},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":0.9984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0062},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0063},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0142},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0216},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0434},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0907},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0925},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0922},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.089},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0946},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0658},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0658},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0651},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0693},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0355},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0318},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.043},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0377},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0461},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0617},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0659},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0708},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0736},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0688},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0714},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0874},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1225},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1226},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1213},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1093},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1133},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1056},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1164},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.0931},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1131},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1204},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1077},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1271},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1288},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1278},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1312},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1152},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.107},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1117},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1097},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1304},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.149},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1454},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1528},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1581},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1727},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1917},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2188},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.1925},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2318},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2263},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2395},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.276},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3219},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2894},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3117},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2715},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3208},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3605},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4408},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3832},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3587},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3121},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3272},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.296},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2939},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3305},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2925},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2905},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2646},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2448},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2974},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3152},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2939},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2687},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.228},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.291},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.283},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.283},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.283},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.283},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.283},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.283},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2831},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2831},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.283},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.283},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.283},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.283},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.283},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.283},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2873},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2918},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2737},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2705},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2705},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2705},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.2968},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3624},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3373},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3906},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3816},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3919},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3948},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3847},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3922},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3922},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.3923},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.432},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.439},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.446},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4381},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.438},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4379},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4379},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4379},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4377},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4449},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5937},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6031},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6579},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6391},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6798},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.662},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6566},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6826},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6905},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6413},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6771},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6282},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6002},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6293},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5962},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5085},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5116},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5406},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5562},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5877},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6066},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6227},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5785},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.548},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5384},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5252},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4993},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5077},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.514},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5155},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5274},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5392},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5329},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5334},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5307},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5306},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5313},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.533},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5336},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5336},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5352},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.533},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5307},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5304},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5308},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5321},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5328},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5324},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5324},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5324},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5324},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5316},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5249},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5243},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5228},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.522},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5223},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5227},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5227},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5219},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5219},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.522},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5226},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5226},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5231},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.523},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5232},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5232},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5233},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5233},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5232},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5233},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5232},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5231},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.523},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5299},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5394},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.531},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5268},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5287},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5294},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5276},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5485},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5608},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5739},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5867},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.559},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5363},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5448},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6229},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5902},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.593},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6337},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6095},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5758},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5725},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5861},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5908},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5693},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5727},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5973},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.634},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6121},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6122},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6083},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6261},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6128},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6417},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6396},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6361},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6036},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6332},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6554},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6285},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6372},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6306},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6547},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6335},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6445},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6149},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5753},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5986},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5668},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6343},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6602},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6621},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6347},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6131},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.628},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6288},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.617},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6068},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5813},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5992},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5668},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6076},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.586},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5903},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.577},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5576},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5413},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5334},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5051},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5067},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.498},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5267},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5447},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5509},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5182},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4884},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5335},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5377},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5532},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5551},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5443},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5753},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5509},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5464},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.541},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.4906},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5067},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5235},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5685},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.5874},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6458},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6415},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.644},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6305},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6287},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6413},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.7026},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6818},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.6909},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000004725,"lxr_nv_fc":1.7312}]}