window.pageData = {"fund":{"_id":3000000004724,"stockCode":"004724","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-06T16:00:00.000Z","setUpScale":202873000,"market":"a","tickerId":4724,"custody":"中国邮政储蓄银行股份有限公司","name":"先锋聚元灵活配置混合型证券投资基金","shortName":"先锋聚元A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-16T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundShortName":"先锋聚元","pinyin":"xfjylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51390000","tickerId":51390000,"name":"先锋基金管理有限公司"},"managers":[{"name":"孙连玉","stockType":"fund_manager","stockCode":"db20762757","exchange":"fm","tickerId":191225201590}],"hotMetrics":{"fss":{"stockId":3000000004724,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":334,"f_h_s_a":3687,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004724,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4154734154734155,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.4744079449961803,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.8695266600155194,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5148435715916876,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.5321244145550619,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7347521411886841,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9431272727272727,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.8071293673276676,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.606264475570751},"fp":{"stockId":3000000004724,"type":"fp","f_p_r_fys":0.060665209244221696,"f_p_r_m1":0.018976897689768846,"f_p_r_m3":-0.05901503082357873,"f_p_r_m6":0.06041682928733061,"f_p_r_y1":0.2627811860940692,"f_p_r_y3":-0.18388802114622116,"f_p_r_y5":-0.1316159549987228,"f_cagr_p_r_fs":0.03706005538041701,"f_p_r_d1":0.012010739013706084,"f_p_r_y2":0.15088105726872136,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000004724,"type":"ff","f_m_f":41709,"f_m_f_r":0.012,"f_c_f":5213,"f_c_f_r":0.0015,"f_m_a_c_f":46922,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000004724,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3585,"f_nv_cr":-0.0014700477765526854},"f_as":{"stockId":3000000004724,"type":"f_as","f_tas":1538967.0136,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004725,"stockCode":"004725","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-06T16:00:00.000Z","setUpScale":202873000,"market":"a","tickerId":4725,"custody":"中国邮政储蓄银行股份有限公司","name":"先锋聚元灵活配置混合型证券投资基金","shortName":"先锋聚元C","fundSecondLevel":"hybrid","__csrcFundId":4841,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.655Z","inceptionDate":"2017-11-16T16:00:00.000Z","fundCollectionId":4000051390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xfjylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":600183,"holdings":4400,"marketCap":314204,"netValueRatio":0.0634,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":300476,"holdings":1000,"marketCap":287580,"netValueRatio":0.058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":605358,"holdings":8200,"marketCap":285524,"netValueRatio":0.0576,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06678921568627438,"stock":{"stockCode":"605358","tickerId":605358,"exchange":"sh","stockType":"company","name":"立昂微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":688525,"holdings":2317,"marketCap":265968,"netValueRatio":0.0537,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":688347,"holdings":2407,"marketCap":259643,"netValueRatio":0.0524,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.058397346368715075,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":688082,"holdings":1468,"marketCap":258441,"netValueRatio":0.0521,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1276015857284436,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":603986,"holdings":1200,"marketCap":257100,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":2709,"holdings":5500,"marketCap":254815,"netValueRatio":0.0514,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":2466,"holdings":4600,"marketCap":254748,"netValueRatio":0.0514,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16417910447761108,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004724,"stockId":2407,"holdings":7500,"marketCap":254325,"netValueRatio":0.0513,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6541463414634143,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}}],"lastFsMetrics":{"latestTurnoverRate":15.192119218044747,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe5f6381dd95da7dff467","date":"2025-12-30T16:00:00.000Z","stockId":3000000004724,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":334,"h_s_a":3597,"ins_h_s":97,"ins_h_s_r":0.0001,"ind_h_s":1201470,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-31T15:19:18.048Z"},{"_id":"69aec8127fea5b3eb047700e","date":"2025-06-29T16:00:00.000Z","stockId":3000000004724,"h_a":311,"h_s_a":3368,"ins_h_s":97,"ins_h_s_r":0.0001,"ind_h_s":1047439,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:02.697Z"},{"_id":"69aec8127fea5b3eb047700d","date":"2024-12-30T16:00:00.000Z","stockId":3000000004724,"h_a":384,"h_s_a":10356,"ins_h_s":97,"ins_h_s_r":0,"ind_h_s":3976779,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:02.694Z"},{"_id":"69aec8127fea5b3eb047700c","date":"2024-06-29T16:00:00.000Z","stockId":3000000004724,"h_a":370,"h_s_a":3687,"ins_h_s":165,"ins_h_s_r":0.0001,"ind_h_s":1364094,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:02.691Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004724,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004724,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004724,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004724,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004724,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004724,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004724,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004724,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004724,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004724,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004724,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004724,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.364600000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004724,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.392700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004724,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004724,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004724,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3934000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004724,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004724,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435300000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004724,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.408400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004724,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.398600000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004724,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004724,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.465400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.471300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004724,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004724,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3844000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004724,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.356200000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004724,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004724,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004724,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.257700000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.256400000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004724,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004724,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004724,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004724,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004724,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004724,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004724,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004724,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004724,"netValue":1.4097,"totalNetValue":1.4097,"netValue_forward":1.4097000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004724,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004724,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004724,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004724,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004724,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004724,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004724,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004724,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004724,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004724,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004724,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004724,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.338300000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.305700000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004724,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.326400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004724,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.308400000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004724,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.283700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004724,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004724,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274800000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004724,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004724,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004724,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004724,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004724,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.344900000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004724,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004724,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.304800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004724,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.240100000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.276700000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.298400000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004724,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.261100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004724,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.320700000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004724,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004724,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004724,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004724,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004724,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.211600000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004724,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.201200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004724,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.156700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004724,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004724,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004724,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004724,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004724,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004724,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004724,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004724,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004724,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.155100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004724,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004724,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004724,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004724,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004724,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004724,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004724,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004724,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004724,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1695999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004724,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004724,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004724,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004724,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004724,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004724,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004724,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004724,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004724,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004724,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004724,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004724,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004724,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004724,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004724,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004724,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004724,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.372700000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.402300000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004724,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004724,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.442800000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.386500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004724,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.372600000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004724,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004724,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004724,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004724,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.396500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004724,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.396500000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004724,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.395900000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004724,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004724,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004724,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.395100000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.395100000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004724,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.394900000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004724,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004724,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004724,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004724,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004724,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004724,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.415800000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.446200000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004724,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.552900000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004724,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004724,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004724,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004724,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004724,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004724,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004724,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004724,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004724,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004724,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004724,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004724,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004724,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004724,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004724,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004724,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004724,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004724,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004724,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004724,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004724,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004724,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004724,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004724,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004724,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004724,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004724,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004724,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004724,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004724,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004724,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004724,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004724,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004724,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004724,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004724,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004724,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004724,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004724,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004724,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004724,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004724,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004724,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004724,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004724,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004724,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004724,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004724,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004724,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004724,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004724,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004724,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004724,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004724,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004724,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004724,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004724,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004724,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004724,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004724,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004724,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004724,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004724,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000018},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000018},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004724,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004724,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000017},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004724,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004724,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004724,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004724,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004724,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030700000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.046400000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.068600000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004724,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004724,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004724,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.115400000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091600000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091500000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004724,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004724,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095100000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004724,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004724,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004724,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004724,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004724,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.071300000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004724,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.087300000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091600000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004724,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000014},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004724,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.099500000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004724,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000011},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113600000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004724,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.149500000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004724,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149600000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004724,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004724,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004724,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.140000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004724,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000012},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004724,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004724,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004724,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004724,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147300000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004724,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004724,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.154100000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004724,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.155900000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004724,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000012},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004724,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000014},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004724,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.141900000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004724,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000013},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004724,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000014},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004724,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000014},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004724,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157500000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004724,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766000000000012}]}