window.pageData = {"startDate":"2024-06-14T22:03:20.911Z","endDate":"2026-06-14T22:03:20.910Z","stock":{"_id":3000000004719,"stockCode":"004719","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":251681000,"market":"a","tickerId":4719,"custody":"中国工商银行股份有限公司","name":"景顺长城睿成灵活配置混合型证券投资基金","shortName":"景顺长城睿成混合C类","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-11-09T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccrclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"王勇","stockType":"fund_manager","stockCode":"db20915479","exchange":"fm","tickerId":2325235180}],"hotMetrics":{"fss":{"stockId":3000000004719,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.963,"f_ind_h_s_r":0.037000000000000005,"f_h_a":1121,"f_h_s_a":156933,"f_ind_h_s_r_c_1y":-0.11610000000000001,"f_ind_h_s_r_c_hy":0.0021000000000000046,"f_ins_h_s_r_c_1y":0.11609999999999998,"f_ins_h_s_r_c_hy":-0.002100000000000102,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004719,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.2945632798573975,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.6784714747039827,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.29498137190444884,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3235889363615921,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.2539379474940334,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.30047612919830136,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.1950207468879668,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.09905660377358491,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.27926367081754194},"fp":{"stockId":3000000004719,"type":"fp","f_p_r_fys":0.11799236865277352,"f_p_r_m1":-0.05869269739280858,"f_p_r_m3":0.05119359735062745,"f_p_r_m6":0.12836970474967901,"f_p_r_y1":0.4879874991861437,"f_p_r_y3":0.572991947140199,"f_p_r_y5":0.6345301101416108,"f_cagr_p_r_fs":0.10101861730125217,"f_p_r_d1":-0.00006223162611240785,"f_p_r_y2":0.5950586264656603,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004719,"type":"ff","f_m_f":924322,"f_m_f_r":0.006,"f_c_f":154053,"f_c_f_r":0.001,"f_m_a_c_f":1078375,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004719,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.2854,"f_nv_cr":0.008160924610701725},"f_as":{"stockId":3000000004719,"type":"f_as","f_tas":384395316.39599997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004707,"stockCode":"004707","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-29T16:00:00.000Z","setUpScale":251681000,"market":"a","tickerId":4707,"custody":"中国工商银行股份有限公司","name":"景顺长城睿成灵活配置混合型证券投资基金","shortName":"景顺长城睿成混合(004707)","fundSecondLevel":"hybrid","__csrcFundId":4830,"fundStatus":"normal","lastUpdated":"2026-04-30T19:17:59.629Z","masterFundFlag":1,"inceptionDate":"2017-11-09T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城睿成混合","pinyin":"jsccrclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004707,"stockId":2475,"holdings":870200,"marketCap":42866052,"netValueRatio":0.0414,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004707,"stockId":601100,"holdings":430736,"marketCap":41350656,"netValueRatio":0.0399,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004707,"stockId":300750,"holdings":101600,"marketCap":40812720,"netValueRatio":0.0394,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004707,"stockId":688256,"holdings":41384,"marketCap":40680472,"netValueRatio":0.0392,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004707,"stockId":688981,"holdings":427933,"marketCap":40247098,"netValueRatio":0.0388,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004707,"stockId":601899,"holdings":1221300,"marketCap":39960936,"netValueRatio":0.0385,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004707,"stockId":601336,"holdings":614500,"marketCap":37810185,"netValueRatio":0.0365,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004707,"stockId":688072,"holdings":99552,"marketCap":36834240,"netValueRatio":0.0355,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004707,"stockId":65,"holdings":2505700,"marketCap":36457935,"netValueRatio":0.0352,"quarterlyChange":0.16773675762439733,"stock":{"stockCode":"000065","exchange":"sz","stockType":"company","tickerId":65,"name":"北方国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004707,"stockId":2203,"holdings":2334900,"marketCap":32455110,"netValueRatio":0.0313,"quarterlyChange":0.09794628751974699,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}}],"bondHoldings":[{"_id":"69e8f9301398d79843000397","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004707,"stockCode":"019773","stockName":"25国债08","holdings":155000,"marketCap":15705755,"netValueRatio":0.0152,"lastUpdated":"2026-04-22T16:37:04.063Z"},{"_id":"69e8f9301398d79843000398","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004707,"stockCode":"118063","stockName":"金05转债","holdings":8230,"marketCap":1169822,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:37:04.067Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004719,"date":"2026-06-11T16:00:00.000Z","nv":2.2854,"tnv":2.2854},{"stockId":3000000004719,"date":"2026-06-10T16:00:00.000Z","nv":2.2669,"tnv":2.2669},{"stockId":3000000004719,"date":"2026-06-09T16:00:00.000Z","nv":2.2558,"tnv":2.2558},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004719,"nv":2.2848,"tnv":2.2848},{"stockId":3000000004719,"date":"2026-06-07T16:00:00.000Z","nv":2.2558,"tnv":2.2558},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004719,"nv":2.3038,"tnv":2.3038},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004719,"nv":2.327,"tnv":2.327},{"stockId":3000000004719,"date":"2026-06-02T16:00:00.000Z","nv":2.3338,"tnv":2.3338},{"stockId":3000000004719,"date":"2026-06-01T16:00:00.000Z","nv":2.3257,"tnv":2.3257},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004719,"nv":2.3182,"tnv":2.3182},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004719,"nv":2.3367,"tnv":2.3367},{"stockId":3000000004719,"date":"2026-05-27T16:00:00.000Z","nv":2.3825,"tnv":2.3825},{"stockId":3000000004719,"date":"2026-05-26T16:00:00.000Z","nv":2.3787,"tnv":2.3787},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004719,"nv":2.4221,"tnv":2.4221},{"stockId":3000000004719,"date":"2026-05-24T16:00:00.000Z","nv":2.4221,"tnv":2.4221},{"stockId":3000000004719,"date":"2026-05-21T16:00:00.000Z","nv":2.3924,"tnv":2.3924},{"stockId":3000000004719,"date":"2026-05-20T16:00:00.000Z","nv":2.3699,"tnv":2.3699},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004719,"nv":2.3976,"tnv":2.3976},{"stockId":3000000004719,"date":"2026-05-18T16:00:00.000Z","nv":2.3791,"tnv":2.3791},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004719,"nv":2.3698,"tnv":2.3698},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004719,"nv":2.3834,"tnv":2.3834},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004719,"nv":2.3862,"tnv":2.3862},{"stockId":3000000004719,"date":"2026-05-12T16:00:00.000Z","nv":2.4413,"tnv":2.4413},{"stockId":3000000004719,"date":"2026-05-11T16:00:00.000Z","nv":2.4279,"tnv":2.4279},{"stockId":3000000004719,"date":"2026-05-10T16:00:00.000Z","nv":2.4388,"tnv":2.4388},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004719,"nv":2.415,"tnv":2.415},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004719,"nv":2.4224,"tnv":2.4224},{"stockId":3000000004719,"date":"2026-05-05T16:00:00.000Z","nv":2.406,"tnv":2.406},{"stockId":3000000004719,"date":"2026-04-29T16:00:00.000Z","nv":2.3657,"tnv":2.3657},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004719,"nv":2.3404,"tnv":2.3404},{"stockId":3000000004719,"date":"2026-04-27T16:00:00.000Z","nv":2.3099,"tnv":2.3099},{"stockId":3000000004719,"date":"2026-04-26T16:00:00.000Z","nv":2.308,"tnv":2.308},{"stockId":3000000004719,"date":"2026-04-23T16:00:00.000Z","nv":2.2923,"tnv":2.2923},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004719,"nv":2.2951,"tnv":2.2951},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004719,"nv":2.3206,"tnv":2.3206},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004719,"nv":2.2923,"tnv":2.2923},{"stockId":3000000004719,"date":"2026-04-19T16:00:00.000Z","nv":2.2934,"tnv":2.2934},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004719,"nv":2.2728,"tnv":2.2728},{"stockId":3000000004719,"date":"2026-04-15T16:00:00.000Z","nv":2.2748,"tnv":2.2748},{"stockId":3000000004719,"date":"2026-04-14T16:00:00.000Z","nv":2.2436,"tnv":2.2436},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004719,"nv":2.248,"tnv":2.248},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004719,"nv":2.2306,"tnv":2.2306},{"stockId":3000000004719,"date":"2026-04-09T16:00:00.000Z","nv":2.2251,"tnv":2.2251},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004719,"nv":2.2012,"tnv":2.2012},{"stockId":3000000004719,"date":"2026-04-07T16:00:00.000Z","nv":2.197,"tnv":2.197},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004719,"nv":2.114,"tnv":2.114},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004719,"nv":2.11,"tnv":2.11},{"stockId":3000000004719,"date":"2026-04-01T16:00:00.000Z","nv":2.1148,"tnv":2.1148},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004719,"nv":2.1338,"tnv":2.1338},{"stockId":3000000004719,"date":"2026-03-30T16:00:00.000Z","nv":2.0759,"tnv":2.0759},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004719,"nv":2.1041,"tnv":2.1041},{"stockId":3000000004719,"date":"2026-03-26T16:00:00.000Z","nv":2.0999,"tnv":2.0999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004719,"nv":2.0715,"tnv":2.0715},{"stockId":3000000004719,"date":"2026-03-24T16:00:00.000Z","nv":2.0929,"tnv":2.0929},{"stockId":3000000004719,"date":"2026-03-23T16:00:00.000Z","nv":2.0455,"tnv":2.0455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004719,"nv":2.0032,"tnv":2.0032},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004719,"nv":2.0663,"tnv":2.0663},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004719,"nv":2.0872,"tnv":2.0872},{"stockId":3000000004719,"date":"2026-03-17T16:00:00.000Z","nv":2.1357,"tnv":2.1357},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004719,"nv":2.1236,"tnv":2.1236},{"stockId":3000000004719,"date":"2026-03-15T16:00:00.000Z","nv":2.1373,"tnv":2.1373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004719,"nv":2.1506,"tnv":2.1506},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004719,"nv":2.1741,"tnv":2.1741},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004719,"nv":2.1848,"tnv":2.1848},{"stockId":3000000004719,"date":"2026-03-09T16:00:00.000Z","nv":2.1834,"tnv":2.1834},{"stockId":3000000004719,"date":"2026-03-08T16:00:00.000Z","nv":2.1497,"tnv":2.1497},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004719,"nv":2.1579,"tnv":2.1579},{"stockId":3000000004719,"date":"2026-03-04T16:00:00.000Z","nv":2.1482,"tnv":2.1482},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004719,"nv":2.1324,"tnv":2.1324},{"stockId":3000000004719,"date":"2026-03-02T16:00:00.000Z","nv":2.143,"tnv":2.143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004719,"nv":2.2057,"tnv":2.2057},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004719,"nv":2.2054,"tnv":2.2054},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004719,"nv":2.1937,"tnv":2.1937},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004719,"nv":2.1864,"tnv":2.1864},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004719,"nv":2.1608,"tnv":2.1608},{"stockId":3000000004719,"date":"2026-02-12T16:00:00.000Z","nv":2.1625,"tnv":2.1625},{"stockId":3000000004719,"date":"2026-02-11T16:00:00.000Z","nv":2.2,"tnv":2.2},{"stockId":3000000004719,"date":"2026-02-10T16:00:00.000Z","nv":2.188,"tnv":2.188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004719,"nv":2.1929,"tnv":2.1929},{"stockId":3000000004719,"date":"2026-02-08T16:00:00.000Z","nv":2.1815,"tnv":2.1815},{"stockId":3000000004719,"date":"2026-02-05T16:00:00.000Z","nv":2.1376,"tnv":2.1376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004719,"nv":2.1397,"tnv":2.1397},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004719,"nv":2.1863,"tnv":2.1863},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004719,"nv":2.1723,"tnv":2.1723},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004719,"nv":2.123,"tnv":2.123},{"stockId":3000000004719,"date":"2026-01-29T16:00:00.000Z","nv":2.1933,"tnv":2.1933},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004719,"nv":2.2196,"tnv":2.2196},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004719,"nv":2.2349,"tnv":2.2349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004719,"nv":2.2215,"tnv":2.2215},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004719,"nv":2.2199,"tnv":2.2199},{"stockId":3000000004719,"date":"2026-01-22T16:00:00.000Z","nv":2.2307,"tnv":2.2307},{"stockId":3000000004719,"date":"2026-01-21T16:00:00.000Z","nv":2.2201,"tnv":2.2201},{"stockId":3000000004719,"date":"2026-01-20T16:00:00.000Z","nv":2.2291,"tnv":2.2291},{"stockId":3000000004719,"date":"2026-01-19T16:00:00.000Z","nv":2.2046,"tnv":2.2046},{"stockId":3000000004719,"date":"2026-01-18T16:00:00.000Z","nv":2.2189,"tnv":2.2189},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004719,"nv":2.2103,"tnv":2.2103},{"stockId":3000000004719,"date":"2026-01-14T16:00:00.000Z","nv":2.2011,"tnv":2.2011},{"stockId":3000000004719,"date":"2026-01-13T16:00:00.000Z","nv":2.1908,"tnv":2.1908},{"stockId":3000000004719,"date":"2026-01-12T16:00:00.000Z","nv":2.1784,"tnv":2.1784},{"stockId":3000000004719,"date":"2026-01-11T16:00:00.000Z","nv":2.1689,"tnv":2.1689},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004719,"nv":2.1515,"tnv":2.1515},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004719,"nv":2.1321,"tnv":2.1321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004719,"nv":2.137,"tnv":2.137},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004719,"nv":2.1262,"tnv":2.1262},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004719,"nv":2.083,"tnv":2.083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004719,"nv":2.0442,"tnv":2.0442},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004719,"nv":2.0478,"tnv":2.0478},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004719,"nv":2.0365,"tnv":2.0365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004719,"nv":2.0462,"tnv":2.0462},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004719,"nv":2.0382,"tnv":2.0382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004719,"nv":2.0374,"tnv":2.0374},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004719,"nv":2.0267,"tnv":2.0267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004719,"nv":2.0364,"tnv":2.0364},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004719,"nv":2.0159,"tnv":2.0159},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004719,"nv":2.0024,"tnv":2.0024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004719,"nv":2.0122,"tnv":2.0122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004719,"nv":1.9819,"tnv":1.9819},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004719,"nv":2.0094,"tnv":2.0094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004719,"nv":2.0254,"tnv":2.0254},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004719,"nv":2.0006,"tnv":2.0006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004719,"nv":2.0238,"tnv":2.0238},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004719,"nv":2.0115,"tnv":2.0115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004719,"nv":2.0319,"tnv":2.0319},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004719,"nv":2.0273,"tnv":2.0273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004719,"nv":2.01,"tnv":2.01},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004719,"nv":1.9957,"tnv":1.9957},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004719,"nv":2.008,"tnv":2.008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004719,"nv":2.0212,"tnv":2.0212},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004719,"nv":2.0057,"tnv":2.0057},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004719,"nv":1.9873,"tnv":1.9873},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004719,"nv":1.9846,"tnv":1.9846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004719,"nv":1.9731,"tnv":1.9731},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004719,"nv":1.9563,"tnv":1.9563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004719,"nv":1.9394,"tnv":1.9394},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004719,"nv":1.9749,"tnv":1.9749},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004719,"nv":1.9807,"tnv":1.9807},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004719,"nv":1.975,"tnv":1.975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004719,"nv":1.9909,"tnv":1.9909},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004719,"nv":2.0009,"tnv":2.0009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004719,"nv":2.031,"tnv":2.031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004719,"nv":2.0059,"tnv":2.0059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004719,"nv":2.0091,"tnv":2.0091},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004719,"nv":2.0235,"tnv":2.0235},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004719,"nv":2.0198,"tnv":2.0198},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004719,"nv":2.0313,"tnv":2.0313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004719,"nv":2.0073,"tnv":2.0073},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004719,"nv":2.0043,"tnv":2.0043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004719,"nv":2.0284,"tnv":2.0284},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004719,"nv":2.03,"tnv":2.03},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004719,"nv":2.0385,"tnv":2.0385},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004719,"nv":2.0571,"tnv":2.0571},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004719,"nv":2.0217,"tnv":2.0217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004719,"nv":2.032,"tnv":2.032},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004719,"nv":2.0094,"tnv":2.0094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004719,"nv":1.9924,"tnv":1.9924},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004719,"nv":1.9949,"tnv":1.9949},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004719,"nv":2.0039,"tnv":2.0039},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004719,"nv":1.9796,"tnv":1.9796},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004719,"nv":1.9771,"tnv":1.9771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004719,"nv":2.0159,"tnv":2.0159},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004719,"nv":2.0204,"tnv":2.0204},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004719,"nv":1.9819,"tnv":1.9819},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004719,"nv":2.0092,"tnv":2.0092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004719,"nv":2.0266,"tnv":2.0266},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004719,"nv":2.0543,"tnv":2.0543},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004719,"nv":2.0088,"tnv":2.0088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004719,"nv":1.9864,"tnv":1.9864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004719,"nv":1.9585,"tnv":1.9585},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004719,"nv":1.9821,"tnv":1.9821},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004719,"nv":1.9717,"tnv":1.9717},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004719,"nv":1.9514,"tnv":1.9514},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004719,"nv":1.9624,"tnv":1.9624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004719,"nv":1.9451,"tnv":1.9451},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004719,"nv":1.9383,"tnv":1.9383},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004719,"nv":1.9465,"tnv":1.9465},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004719,"nv":1.9345,"tnv":1.9345},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004719,"nv":1.9313,"tnv":1.9313},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004719,"nv":1.9243,"tnv":1.9243},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004719,"nv":1.9358,"tnv":1.9358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004719,"nv":1.9043,"tnv":1.9043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004719,"nv":1.9057,"tnv":1.9057},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004719,"nv":1.9255,"tnv":1.9255},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004719,"nv":1.8981,"tnv":1.8981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004719,"nv":1.8454,"tnv":1.8454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004719,"nv":1.8949,"tnv":1.8949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004719,"nv":1.9063,"tnv":1.9063},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004719,"nv":1.9282,"tnv":1.9282},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004719,"nv":1.9242,"tnv":1.9242},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004719,"nv":1.8969,"tnv":1.8969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004719,"nv":1.8716,"tnv":1.8716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004719,"nv":1.8945,"tnv":1.8945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004719,"nv":1.8977,"tnv":1.8977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004719,"nv":1.8669,"tnv":1.8669},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004719,"nv":1.8313,"tnv":1.8313},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004719,"nv":1.8391,"tnv":1.8391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004719,"nv":1.8317,"tnv":1.8317},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004719,"nv":1.8322,"tnv":1.8322},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004719,"nv":1.8019,"tnv":1.8019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004719,"nv":1.7664,"tnv":1.7664},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004719,"nv":1.7855,"tnv":1.7855},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004719,"nv":1.76,"tnv":1.76},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004719,"nv":1.7549,"tnv":1.7549},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004719,"nv":1.7381,"tnv":1.7381},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004719,"nv":1.7424,"tnv":1.7424},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004719,"nv":1.7497,"tnv":1.7497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004719,"nv":1.7374,"tnv":1.7374},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004719,"nv":1.7283,"tnv":1.7283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004719,"nv":1.7086,"tnv":1.7086},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004719,"nv":1.7021,"tnv":1.7021},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004719,"nv":1.7247,"tnv":1.7247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004719,"nv":1.7366,"tnv":1.7366},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004719,"nv":1.7249,"tnv":1.7249},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004719,"nv":1.7121,"tnv":1.7121},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004719,"nv":1.7161,"tnv":1.7161},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004719,"nv":1.6968,"tnv":1.6968},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004719,"nv":1.7028,"tnv":1.7028},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004719,"nv":1.6899,"tnv":1.6899},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004719,"nv":1.6696,"tnv":1.6696},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004719,"nv":1.6621,"tnv":1.6621},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004719,"nv":1.6439,"tnv":1.6439},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004719,"nv":1.641,"tnv":1.641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004719,"nv":1.6337,"tnv":1.6337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004719,"nv":1.6307,"tnv":1.6307},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004719,"nv":1.6149,"tnv":1.6149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004719,"nv":1.6057,"tnv":1.6057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004719,"nv":1.6147,"tnv":1.6147},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004719,"nv":1.5792,"tnv":1.5792},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004719,"nv":1.5817,"tnv":1.5817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004719,"nv":1.5829,"tnv":1.5829},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004719,"nv":1.5847,"tnv":1.5847},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004719,"nv":1.5935,"tnv":1.5935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004719,"nv":1.5869,"tnv":1.5869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004719,"nv":1.5689,"tnv":1.5689},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004719,"nv":1.554,"tnv":1.554},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004719,"nv":1.5631,"tnv":1.5631},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004719,"nv":1.5401,"tnv":1.5401},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004719,"nv":1.5164,"tnv":1.5164},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004719,"nv":1.5061,"tnv":1.5061},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004719,"nv":1.5228,"tnv":1.5228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004719,"nv":1.5435,"tnv":1.5435},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004719,"nv":1.5406,"tnv":1.5406},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004719,"nv":1.5431,"tnv":1.5431},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004719,"nv":1.5367,"tnv":1.5367},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004719,"nv":1.5359,"tnv":1.5359},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004719,"nv":1.5321,"tnv":1.5321},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004719,"nv":1.5235,"tnv":1.5235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004719,"nv":1.5267,"tnv":1.5267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004719,"nv":1.511,"tnv":1.511},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004719,"nv":1.5094,"tnv":1.5094},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004719,"nv":1.5024,"tnv":1.5024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004719,"nv":1.4923,"tnv":1.4923},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004719,"nv":1.4854,"tnv":1.4854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004719,"nv":1.49,"tnv":1.49},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004719,"nv":1.4673,"tnv":1.4673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004719,"nv":1.4675,"tnv":1.4675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004719,"nv":1.4782,"tnv":1.4782},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004719,"nv":1.4781,"tnv":1.4781},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004719,"nv":1.4894,"tnv":1.4894},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004719,"nv":1.4932,"tnv":1.4932},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004719,"nv":1.4857,"tnv":1.4857},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004719,"nv":1.4833,"tnv":1.4833},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004719,"nv":1.4863,"tnv":1.4863},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004719,"nv":1.4912,"tnv":1.4912},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004719,"nv":1.5156,"tnv":1.5156},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004719,"nv":1.511,"tnv":1.511},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004719,"nv":1.5196,"tnv":1.5196},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004719,"nv":1.4892,"tnv":1.4892},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004719,"nv":1.5043,"tnv":1.5043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004719,"nv":1.4933,"tnv":1.4933},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004719,"nv":1.4864,"tnv":1.4864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004719,"nv":1.4645,"tnv":1.4645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004719,"nv":1.4657,"tnv":1.4657},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004719,"nv":1.4631,"tnv":1.4631},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004719,"nv":1.4703,"tnv":1.4703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004719,"nv":1.4711,"tnv":1.4711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004719,"nv":1.482,"tnv":1.482},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004719,"nv":1.4765,"tnv":1.4765},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004719,"nv":1.4808,"tnv":1.4808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004719,"nv":1.4626,"tnv":1.4626},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004719,"nv":1.4641,"tnv":1.4641},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004719,"nv":1.4654,"tnv":1.4654},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004719,"nv":1.4664,"tnv":1.4664},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004719,"nv":1.4729,"tnv":1.4729},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004719,"nv":1.469,"tnv":1.469},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004719,"nv":1.459,"tnv":1.459},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004719,"nv":1.4307,"tnv":1.4307},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004719,"nv":1.4073,"tnv":1.4073},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004719,"nv":1.4166,"tnv":1.4166},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004719,"nv":1.5569,"tnv":1.5569},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004719,"nv":1.5878,"tnv":1.5878},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004719,"nv":1.5897,"tnv":1.5897},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004719,"nv":1.5769,"tnv":1.5769},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004719,"nv":1.5941,"tnv":1.5941},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004719,"nv":1.6008,"tnv":1.6008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004719,"nv":1.6033,"tnv":1.6033},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004719,"nv":1.6033,"tnv":1.6033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004719,"nv":1.6065,"tnv":1.6065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004719,"nv":1.5981,"tnv":1.5981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004719,"nv":1.6233,"tnv":1.6233},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004719,"nv":1.6329,"tnv":1.6329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004719,"nv":1.6402,"tnv":1.6402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004719,"nv":1.6345,"tnv":1.6345},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004719,"nv":1.6323,"tnv":1.6323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004719,"nv":1.593,"tnv":1.593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004719,"nv":1.6104,"tnv":1.6104},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004719,"nv":1.6086,"tnv":1.6086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004719,"nv":1.6068,"tnv":1.6068},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004719,"nv":1.6069,"tnv":1.6069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004719,"nv":1.6106,"tnv":1.6106},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004719,"nv":1.5813,"tnv":1.5813},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004719,"nv":1.573,"tnv":1.573},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004719,"nv":1.5631,"tnv":1.5631},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004719,"nv":1.5573,"tnv":1.5573},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004719,"nv":1.5935,"tnv":1.5935},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004719,"nv":1.6059,"tnv":1.6059},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004719,"nv":1.59,"tnv":1.59},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004719,"nv":1.6029,"tnv":1.6029},{"stockId":3000000004719,"date":"2025-02-20T16:00:00.000Z","nv":1.6062,"tnv":1.6062},{"stockId":3000000004719,"date":"2025-02-19T16:00:00.000Z","nv":1.5706,"tnv":1.5706},{"stockId":3000000004719,"date":"2025-02-18T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000004719,"date":"2025-02-17T16:00:00.000Z","nv":1.5383,"tnv":1.5383},{"stockId":3000000004719,"date":"2025-02-16T16:00:00.000Z","nv":1.5628,"tnv":1.5628},{"stockId":3000000004719,"date":"2025-02-13T16:00:00.000Z","nv":1.5483,"tnv":1.5483},{"stockId":3000000004719,"date":"2025-02-12T16:00:00.000Z","nv":1.5367,"tnv":1.5367},{"stockId":3000000004719,"date":"2025-02-11T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"stockId":3000000004719,"date":"2025-02-10T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"stockId":3000000004719,"date":"2025-02-09T16:00:00.000Z","nv":1.5376,"tnv":1.5376},{"stockId":3000000004719,"date":"2025-02-06T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"stockId":3000000004719,"date":"2025-02-05T16:00:00.000Z","nv":1.4967,"tnv":1.4967},{"stockId":3000000004719,"date":"2025-02-04T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000004719,"date":"2025-01-26T16:00:00.000Z","nv":1.4673,"tnv":1.4673},{"stockId":3000000004719,"date":"2025-01-23T16:00:00.000Z","nv":1.4895,"tnv":1.4895},{"stockId":3000000004719,"date":"2025-01-22T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"stockId":3000000004719,"date":"2025-01-21T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000004719,"date":"2025-01-20T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000004719,"date":"2025-01-19T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000004719,"date":"2025-01-16T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000004719,"date":"2025-01-15T16:00:00.000Z","nv":1.4397,"tnv":1.4397},{"stockId":3000000004719,"date":"2025-01-14T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"stockId":3000000004719,"date":"2025-01-13T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000004719,"date":"2025-01-12T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000004719,"date":"2025-01-09T16:00:00.000Z","nv":1.4039,"tnv":1.4039},{"stockId":3000000004719,"date":"2025-01-08T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000004719,"date":"2025-01-07T16:00:00.000Z","nv":1.4007,"tnv":1.4007},{"stockId":3000000004719,"date":"2025-01-06T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000004719,"date":"2025-01-05T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000004719,"date":"2025-01-02T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000004719,"date":"2025-01-01T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000004719,"date":"2024-12-30T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"stockId":3000000004719,"date":"2024-12-29T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000004719,"date":"2024-12-26T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"stockId":3000000004719,"date":"2024-12-25T16:00:00.000Z","nv":1.5104,"tnv":1.5104},{"stockId":3000000004719,"date":"2024-12-24T16:00:00.000Z","nv":1.4976,"tnv":1.4976},{"stockId":3000000004719,"date":"2024-12-23T16:00:00.000Z","nv":1.5066,"tnv":1.5066},{"stockId":3000000004719,"date":"2024-12-22T16:00:00.000Z","nv":1.4883,"tnv":1.4883},{"stockId":3000000004719,"date":"2024-12-19T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000004719,"date":"2024-12-18T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"stockId":3000000004719,"date":"2024-12-17T16:00:00.000Z","nv":1.5032,"tnv":1.5032},{"stockId":3000000004719,"date":"2024-12-16T16:00:00.000Z","nv":1.5036,"tnv":1.5036},{"stockId":3000000004719,"date":"2024-12-15T16:00:00.000Z","nv":1.5086,"tnv":1.5086},{"stockId":3000000004719,"date":"2024-12-12T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"stockId":3000000004719,"date":"2024-12-11T16:00:00.000Z","nv":1.5775,"tnv":1.5775},{"stockId":3000000004719,"date":"2024-12-10T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000004719,"date":"2024-12-09T16:00:00.000Z","nv":1.5679,"tnv":1.5679},{"stockId":3000000004719,"date":"2024-12-08T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"stockId":3000000004719,"date":"2024-12-05T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"stockId":3000000004719,"date":"2024-12-04T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000004719,"date":"2024-12-03T16:00:00.000Z","nv":1.5279,"tnv":1.5279},{"stockId":3000000004719,"date":"2024-12-02T16:00:00.000Z","nv":1.5409,"tnv":1.5409},{"stockId":3000000004719,"date":"2024-12-01T16:00:00.000Z","nv":1.5453,"tnv":1.5453},{"stockId":3000000004719,"date":"2024-11-28T16:00:00.000Z","nv":1.5231,"tnv":1.5231},{"stockId":3000000004719,"date":"2024-11-27T16:00:00.000Z","nv":1.5019,"tnv":1.5019},{"stockId":3000000004719,"date":"2024-11-26T16:00:00.000Z","nv":1.5183,"tnv":1.5183},{"stockId":3000000004719,"date":"2024-11-25T16:00:00.000Z","nv":1.4968,"tnv":1.4968},{"stockId":3000000004719,"date":"2024-11-24T16:00:00.000Z","nv":1.5089,"tnv":1.5089},{"stockId":3000000004719,"date":"2024-11-21T16:00:00.000Z","nv":1.5159,"tnv":1.5159},{"stockId":3000000004719,"date":"2024-11-20T16:00:00.000Z","nv":1.5693,"tnv":1.5693},{"stockId":3000000004719,"date":"2024-11-19T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000004719,"date":"2024-11-18T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"stockId":3000000004719,"date":"2024-11-17T16:00:00.000Z","nv":1.5351,"tnv":1.5351},{"stockId":3000000004719,"date":"2024-11-14T16:00:00.000Z","nv":1.5606,"tnv":1.5606},{"stockId":3000000004719,"date":"2024-11-13T16:00:00.000Z","nv":1.5936,"tnv":1.5936},{"stockId":3000000004719,"date":"2024-11-12T16:00:00.000Z","nv":1.6289,"tnv":1.6289},{"stockId":3000000004719,"date":"2024-11-11T16:00:00.000Z","nv":1.6357,"tnv":1.6357},{"stockId":3000000004719,"date":"2024-11-10T16:00:00.000Z","nv":1.6529,"tnv":1.6529},{"stockId":3000000004719,"date":"2024-11-07T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000004719,"date":"2024-11-06T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"stockId":3000000004719,"date":"2024-11-05T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000004719,"date":"2024-11-04T16:00:00.000Z","nv":1.5824,"tnv":1.5824},{"stockId":3000000004719,"date":"2024-11-03T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000004719,"date":"2024-10-31T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000004719,"date":"2024-10-30T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"stockId":3000000004719,"date":"2024-10-29T16:00:00.000Z","nv":1.5285,"tnv":1.5285},{"stockId":3000000004719,"date":"2024-10-28T16:00:00.000Z","nv":1.5371,"tnv":1.5371},{"stockId":3000000004719,"date":"2024-10-27T16:00:00.000Z","nv":1.5583,"tnv":1.5583},{"stockId":3000000004719,"date":"2024-10-24T16:00:00.000Z","nv":1.5479,"tnv":1.5479},{"stockId":3000000004719,"date":"2024-10-23T16:00:00.000Z","nv":1.5401,"tnv":1.5401},{"stockId":3000000004719,"date":"2024-10-22T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000004719,"date":"2024-10-21T16:00:00.000Z","nv":1.561,"tnv":1.561},{"stockId":3000000004719,"date":"2024-10-20T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"stockId":3000000004719,"date":"2024-10-17T16:00:00.000Z","nv":1.5374,"tnv":1.5374},{"stockId":3000000004719,"date":"2024-10-16T16:00:00.000Z","nv":1.4814,"tnv":1.4814},{"stockId":3000000004719,"date":"2024-10-15T16:00:00.000Z","nv":1.4964,"tnv":1.4964},{"stockId":3000000004719,"date":"2024-10-14T16:00:00.000Z","nv":1.5034,"tnv":1.5034},{"stockId":3000000004719,"date":"2024-10-13T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"stockId":3000000004719,"date":"2024-10-10T16:00:00.000Z","nv":1.5039,"tnv":1.5039},{"stockId":3000000004719,"date":"2024-10-09T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"stockId":3000000004719,"date":"2024-10-08T16:00:00.000Z","nv":1.5482,"tnv":1.5482},{"stockId":3000000004719,"date":"2024-10-07T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"stockId":3000000004719,"date":"2024-09-29T16:00:00.000Z","nv":1.5575,"tnv":1.5575},{"stockId":3000000004719,"date":"2024-09-26T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"stockId":3000000004719,"date":"2024-09-25T16:00:00.000Z","nv":1.3411,"tnv":1.3411},{"stockId":3000000004719,"date":"2024-09-24T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000004719,"date":"2024-09-23T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000004719,"date":"2024-09-22T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000004719,"date":"2024-09-19T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000004719,"date":"2024-09-18T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000004719,"date":"2024-09-17T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000004719,"date":"2024-09-12T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000004719,"date":"2024-09-11T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000004719,"date":"2024-09-10T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000004719,"date":"2024-09-09T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000004719,"date":"2024-09-08T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000004719,"date":"2024-09-05T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000004719,"date":"2024-09-04T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000004719,"date":"2024-09-03T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000004719,"date":"2024-09-02T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000004719,"date":"2024-09-01T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000004719,"date":"2024-08-29T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000004719,"date":"2024-08-28T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000004719,"date":"2024-08-27T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000004719,"date":"2024-08-26T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000004719,"date":"2024-08-25T16:00:00.000Z","nv":1.2406,"tnv":1.2406},{"stockId":3000000004719,"date":"2024-08-22T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000004719,"date":"2024-08-21T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000004719,"date":"2024-08-20T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000004719,"date":"2024-08-19T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000004719,"date":"2024-08-18T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000004719,"date":"2024-08-15T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000004719,"date":"2024-08-14T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000004719,"date":"2024-08-13T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000004719,"date":"2024-08-12T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000004719,"date":"2024-08-11T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000004719,"date":"2024-08-08T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000004719,"date":"2024-08-07T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000004719,"date":"2024-08-06T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000004719,"date":"2024-08-05T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000004719,"date":"2024-08-04T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000004719,"date":"2024-08-01T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000004719,"date":"2024-07-31T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000004719,"date":"2024-07-30T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000004719,"date":"2024-07-29T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000004719,"date":"2024-07-28T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000004719,"date":"2024-07-25T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000004719,"date":"2024-07-24T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000004719,"date":"2024-07-23T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000004719,"date":"2024-07-22T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000004719,"date":"2024-07-21T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000004719,"date":"2024-07-18T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000004719,"date":"2024-07-17T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000004719,"date":"2024-07-16T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"stockId":3000000004719,"date":"2024-07-15T16:00:00.000Z","nv":1.3449,"tnv":1.3449},{"stockId":3000000004719,"date":"2024-07-14T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000004719,"date":"2024-07-11T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000004719,"date":"2024-07-10T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000004719,"date":"2024-07-09T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000004719,"date":"2024-07-08T16:00:00.000Z","nv":1.3191,"tnv":1.3191},{"stockId":3000000004719,"date":"2024-07-07T16:00:00.000Z","nv":1.2908,"tnv":1.2908},{"stockId":3000000004719,"date":"2024-07-04T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000004719,"date":"2024-07-03T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000004719,"date":"2024-07-02T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000004719,"date":"2024-07-01T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000004719,"date":"2024-06-30T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000004719,"date":"2024-06-27T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000004719,"date":"2024-06-26T16:00:00.000Z","nv":1.3482,"tnv":1.3482},{"stockId":3000000004719,"date":"2024-06-25T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000004719,"date":"2024-06-24T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000004719,"date":"2024-06-23T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000004719,"date":"2024-06-20T16:00:00.000Z","nv":1.3983,"tnv":1.3983},{"stockId":3000000004719,"date":"2024-06-19T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"stockId":3000000004719,"date":"2024-06-18T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000004719,"date":"2024-06-17T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"stockId":3000000004719,"date":"2024-06-16T16:00:00.000Z","nv":1.4365,"tnv":1.4365}],"influencesList":[]}