window.pageData = {"startDate":"2024-06-12T04:55:28.117Z","endDate":"2026-06-12T04:55:28.117Z","stock":{"_id":3000000004709,"name":"红塔红土盛商一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004709","tickerId":4709,"shortName":"红塔红土盛商一年定期开放债券C","exchange":"jj","inceptionDate":"2017-09-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtssyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"杨兴风","stockType":"fund_manager","stockCode":"db20168013","exchange":"fm","tickerId":252406236880}],"hotMetrics":{"fss":{"stockId":3000000004709,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":80,"f_h_s_a":20440,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004709,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.9661654135338346,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.8231515469323545,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.9263297872340426,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.9705523137467771,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.04135936370209689,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.043754175016700064,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.4205097087378641,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.9546800947867299,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5361643835616439},"fp":{"stockId":3000000004709,"type":"fp","f_p_r_fys":-0.005426356589146586,"f_p_r_m1":-0.005233572397751574,"f_p_r_m3":-0.009839861084313672,"f_p_r_m6":-0.002817448751578411,"f_p_r_y1":0.1010512765500966,"f_p_r_y3":0.09319416338268405,"f_p_r_y5":0.06358649176620723,"f_p_r_d1":0.0012767315671884383,"f_p_r_y2":0.1761200870860562,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000004709,"type":"ff","f_m_f":207644,"f_m_f_r":0.006,"f_c_f":69214,"f_c_f_r":0.002,"f_m_a_c_f":276858,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000004709,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0264,"f_nv_cr":-0.005233572397751574},"f_as":{"stockId":3000000004709,"type":"f_as","f_tas":1540114.8852000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004708,"__csrcFundId":4755,"stockCode":"004708","shortName":"红塔红土盛商一年定期开放债券(004708)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4708,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:18:04.409Z","status":"normal","inceptionDate":"2017-09-14T16:00:00.000Z","name":"红塔红土盛商一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土盛商一年定期开放债券","pinyin":"hthtssyndqkfzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":301018,"holdings":10000,"marketCap":915200,"netValueRatio":0.0123,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":2371,"holdings":1500,"marketCap":670500,"netValueRatio":0.009,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":688331,"holdings":5000,"marketCap":643850,"netValueRatio":0.0086,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":600760,"holdings":12700,"marketCap":623570,"netValueRatio":0.0084,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":988,"holdings":6000,"marketCap":621000,"netValueRatio":0.0083,"quarterlyChange":0.3046766670868526,"stock":{"stockCode":"000988","exchange":"sz","stockType":"company","tickerId":988,"name":"华工科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":688048,"holdings":3000,"marketCap":618000,"netValueRatio":0.0083,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":300274,"holdings":4000,"marketCap":603040,"netValueRatio":0.0081,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":300750,"holdings":1500,"marketCap":602550,"netValueRatio":0.0081,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":938,"holdings":24000,"marketCap":597600,"netValueRatio":0.008,"quarterlyChange":0.012195121951219523,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":300450,"holdings":12000,"marketCap":572400,"netValueRatio":0.0077,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}}],"bondHoldings":[{"_id":"69e8f9301398d79843000399","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockCode":"019827","stockName":"26国债01","holdings":170000,"marketCap":17044884,"netValueRatio":0.2288,"lastUpdated":"2026-04-22T16:37:04.159Z"},{"_id":"69e8f9301398d7984300039a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockCode":"019785","stockName":"25国债13","holdings":140090,"marketCap":14142219,"netValueRatio":0.1899,"lastUpdated":"2026-04-22T16:37:04.163Z"},{"_id":"69e8f9301398d7984300039b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockCode":"019771","stockName":"25国债06","holdings":120000,"marketCap":12052086,"netValueRatio":0.1618,"lastUpdated":"2026-04-22T16:37:04.168Z"},{"_id":"69e8f9301398d7984300039c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockCode":"019755","stockName":"24国债19","holdings":57000,"marketCap":5745334,"netValueRatio":0.0771,"lastUpdated":"2026-04-22T16:37:04.171Z"},{"_id":"69e8f9301398d7984300039d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockCode":"019761","stockName":"24国债24","holdings":57000,"marketCap":5713152,"netValueRatio":0.0767,"lastUpdated":"2026-04-22T16:37:04.176Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004709,"nv":1.0264,"tnv":1.2364},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004709,"nv":1.0318,"tnv":1.2418},{"stockId":3000000004709,"date":"2026-05-21T16:00:00.000Z","nv":1.031,"tnv":1.241},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004709,"nv":1.0244,"tnv":1.2344},{"stockId":3000000004709,"date":"2026-05-10T16:00:00.000Z","nv":1.0331,"tnv":1.2431},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004709,"nv":1.031,"tnv":1.241},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004709,"nv":1.0331,"tnv":1.2431},{"stockId":3000000004709,"date":"2026-05-05T16:00:00.000Z","nv":1.0338,"tnv":1.2438},{"stockId":3000000004709,"date":"2026-04-29T16:00:00.000Z","nv":1.0318,"tnv":1.2418},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004709,"nv":1.0312,"tnv":1.2412},{"stockId":3000000004709,"date":"2026-04-27T16:00:00.000Z","nv":1.0311,"tnv":1.2411},{"stockId":3000000004709,"date":"2026-04-26T16:00:00.000Z","nv":1.032,"tnv":1.242},{"stockId":3000000004709,"date":"2026-04-23T16:00:00.000Z","nv":1.0308,"tnv":1.2408},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004709,"nv":1.0311,"tnv":1.2411},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004709,"nv":1.0335,"tnv":1.2435},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004709,"nv":1.0321,"tnv":1.2421},{"stockId":3000000004709,"date":"2026-04-19T16:00:00.000Z","nv":1.0317,"tnv":1.2417},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004709,"nv":1.0312,"tnv":1.2412},{"stockId":3000000004709,"date":"2026-04-15T16:00:00.000Z","nv":1.0308,"tnv":1.2408},{"stockId":3000000004709,"date":"2026-04-14T16:00:00.000Z","nv":1.0302,"tnv":1.2402},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004709,"nv":1.0307,"tnv":1.2407},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004709,"nv":1.0275,"tnv":1.2375},{"stockId":3000000004709,"date":"2026-04-09T16:00:00.000Z","nv":1.0239,"tnv":1.2339},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004709,"nv":1.0213,"tnv":1.2313},{"stockId":3000000004709,"date":"2026-04-07T16:00:00.000Z","nv":1.0205,"tnv":1.2305},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004709,"nv":1.0141,"tnv":1.2241},{"stockId":3000000004709,"date":"2026-03-26T16:00:00.000Z","nv":1.0173,"tnv":1.2273},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004709,"nv":1.0208,"tnv":1.2308},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004709,"nv":1.0287,"tnv":1.2387},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004709,"nv":1.0368,"tnv":1.2468},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004709,"nv":1.0366,"tnv":1.2466},{"stockId":3000000004709,"date":"2026-02-12T16:00:00.000Z","nv":1.034,"tnv":1.244},{"stockId":3000000004709,"date":"2026-02-05T16:00:00.000Z","nv":1.0301,"tnv":1.2401},{"stockId":3000000004709,"date":"2026-01-29T16:00:00.000Z","nv":1.0329,"tnv":1.2429},{"stockId":3000000004709,"date":"2026-01-22T16:00:00.000Z","nv":1.043,"tnv":1.253},{"stockId":3000000004709,"date":"2026-01-15T16:00:00.000Z","nv":1.0405,"tnv":1.2505},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004709,"nv":1.0374,"tnv":1.2474},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004709,"nv":1.032,"tnv":1.242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004709,"nv":1.0324,"tnv":1.2424},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004709,"nv":1.0301,"tnv":1.2401},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004709,"nv":1.0305,"tnv":1.2405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004709,"nv":1.0293,"tnv":1.2393},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004709,"nv":1.0324,"tnv":1.2424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004709,"nv":1.0309,"tnv":1.2409},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004709,"nv":1.0403,"tnv":1.2503},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004709,"nv":1.0443,"tnv":1.2543},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004709,"nv":1.0465,"tnv":1.2565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004709,"nv":1.0458,"tnv":1.2558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004709,"nv":1.0416,"tnv":1.2516},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004709,"nv":1.0495,"tnv":1.2595},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004709,"nv":1.052,"tnv":1.262},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004709,"nv":1.0449,"tnv":1.2549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004709,"nv":1.0409,"tnv":1.2509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004709,"nv":1.039,"tnv":1.249},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004709,"nv":1.0355,"tnv":1.2455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004709,"nv":1.0395,"tnv":1.2495},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004709,"nv":1.034,"tnv":1.244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004709,"nv":1.0254,"tnv":1.2354},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004709,"nv":1.0218,"tnv":1.2318},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004709,"nv":1.0194,"tnv":1.2294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004709,"nv":1.0191,"tnv":1.2291},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004709,"nv":0.9622,"tnv":1.1722},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004709,"nv":0.9557,"tnv":1.1657},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004709,"nv":0.945,"tnv":1.155},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004709,"nv":0.949,"tnv":1.159},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004709,"nv":0.9484,"tnv":1.1584},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004709,"nv":0.9377,"tnv":1.1477},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004709,"nv":0.94,"tnv":1.15},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004709,"nv":0.9409,"tnv":1.1509},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004709,"nv":0.9322,"tnv":1.1422},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004709,"nv":0.9295,"tnv":1.1395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004709,"nv":0.9274,"tnv":1.1374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004709,"nv":0.9314,"tnv":1.1414},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004709,"nv":0.9287,"tnv":1.1387},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004709,"nv":0.9259,"tnv":1.1359},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004709,"nv":0.9261,"tnv":1.1361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004709,"nv":0.9286,"tnv":1.1386},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004709,"nv":0.9189,"tnv":1.1289},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004709,"nv":0.9309,"tnv":1.1409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004709,"nv":0.9289,"tnv":1.1389},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004709,"nv":0.9287,"tnv":1.1387},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004709,"nv":0.9284,"tnv":1.1384},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004709,"nv":0.9287,"tnv":1.1387},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004709,"nv":0.9318,"tnv":1.1418},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004709,"nv":0.9316,"tnv":1.1416},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004709,"nv":0.9318,"tnv":1.1418},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004709,"nv":0.9307,"tnv":1.1407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004709,"nv":0.9326,"tnv":1.1426},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004709,"nv":0.9365,"tnv":1.1465},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004709,"nv":0.9345,"tnv":1.1445},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004709,"nv":0.9363,"tnv":1.1463},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004709,"nv":0.9367,"tnv":1.1467},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004709,"nv":0.9387,"tnv":1.1487},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004709,"nv":0.9385,"tnv":1.1485},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004709,"nv":0.9409,"tnv":1.1509},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004709,"nv":0.9404,"tnv":1.1504},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004709,"nv":0.9411,"tnv":1.1511},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004709,"nv":0.9399,"tnv":1.1499},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004709,"nv":0.9377,"tnv":1.1477},{"stockId":3000000004709,"date":"2025-02-20T16:00:00.000Z","nv":0.9432,"tnv":1.1532},{"stockId":3000000004709,"date":"2025-02-13T16:00:00.000Z","nv":0.9401,"tnv":1.1501},{"stockId":3000000004709,"date":"2025-02-06T16:00:00.000Z","nv":0.9407,"tnv":1.1507},{"stockId":3000000004709,"date":"2025-01-26T16:00:00.000Z","nv":0.9349,"tnv":1.1449},{"stockId":3000000004709,"date":"2025-01-23T16:00:00.000Z","nv":0.9365,"tnv":1.1465},{"stockId":3000000004709,"date":"2025-01-16T16:00:00.000Z","nv":0.937,"tnv":1.147},{"stockId":3000000004709,"date":"2025-01-09T16:00:00.000Z","nv":0.9365,"tnv":1.1465},{"stockId":3000000004709,"date":"2025-01-02T16:00:00.000Z","nv":0.9385,"tnv":1.1485},{"stockId":3000000004709,"date":"2024-12-30T16:00:00.000Z","nv":0.9408,"tnv":1.1508},{"stockId":3000000004709,"date":"2024-12-26T16:00:00.000Z","nv":0.9418,"tnv":1.1518},{"stockId":3000000004709,"date":"2024-12-19T16:00:00.000Z","nv":0.9432,"tnv":1.1532},{"stockId":3000000004709,"date":"2024-12-12T16:00:00.000Z","nv":0.9424,"tnv":1.1524},{"stockId":3000000004709,"date":"2024-12-05T16:00:00.000Z","nv":0.9378,"tnv":1.1478},{"stockId":3000000004709,"date":"2024-11-28T16:00:00.000Z","nv":0.9359,"tnv":1.1459},{"stockId":3000000004709,"date":"2024-11-21T16:00:00.000Z","nv":0.9306,"tnv":1.1406},{"stockId":3000000004709,"date":"2024-11-14T16:00:00.000Z","nv":0.9392,"tnv":1.1492},{"stockId":3000000004709,"date":"2024-11-07T16:00:00.000Z","nv":0.9373,"tnv":1.1473},{"stockId":3000000004709,"date":"2024-10-31T16:00:00.000Z","nv":0.9024,"tnv":1.1124},{"stockId":3000000004709,"date":"2024-10-24T16:00:00.000Z","nv":0.9029,"tnv":1.1129},{"stockId":3000000004709,"date":"2024-10-17T16:00:00.000Z","nv":0.9082,"tnv":1.1182},{"stockId":3000000004709,"date":"2024-10-10T16:00:00.000Z","nv":0.8919,"tnv":1.1019},{"stockId":3000000004709,"date":"2024-09-29T16:00:00.000Z","nv":0.8915,"tnv":1.1015},{"stockId":3000000004709,"date":"2024-09-26T16:00:00.000Z","nv":0.8796,"tnv":1.0896},{"stockId":3000000004709,"date":"2024-09-19T16:00:00.000Z","nv":0.8698,"tnv":1.0798},{"stockId":3000000004709,"date":"2024-09-12T16:00:00.000Z","nv":0.8685,"tnv":1.0785},{"stockId":3000000004709,"date":"2024-09-05T16:00:00.000Z","nv":0.8701,"tnv":1.0801},{"stockId":3000000004709,"date":"2024-08-29T16:00:00.000Z","nv":0.8728,"tnv":1.0828},{"stockId":3000000004709,"date":"2024-08-22T16:00:00.000Z","nv":0.8726,"tnv":1.0826},{"stockId":3000000004709,"date":"2024-08-15T16:00:00.000Z","nv":0.871,"tnv":1.081},{"stockId":3000000004709,"date":"2024-08-08T16:00:00.000Z","nv":0.8689,"tnv":1.0789},{"stockId":3000000004709,"date":"2024-08-01T16:00:00.000Z","nv":0.8729,"tnv":1.0829},{"stockId":3000000004709,"date":"2024-07-25T16:00:00.000Z","nv":0.8726,"tnv":1.0826},{"stockId":3000000004709,"date":"2024-07-18T16:00:00.000Z","nv":0.8758,"tnv":1.0858},{"stockId":3000000004709,"date":"2024-07-11T16:00:00.000Z","nv":0.8747,"tnv":1.0847},{"stockId":3000000004709,"date":"2024-07-04T16:00:00.000Z","nv":0.8692,"tnv":1.0792},{"stockId":3000000004709,"date":"2024-06-27T16:00:00.000Z","nv":0.8732,"tnv":1.0832},{"stockId":3000000004709,"date":"2024-06-20T16:00:00.000Z","nv":0.8742,"tnv":1.0842},{"stockId":3000000004709,"date":"2024-06-13T16:00:00.000Z","nv":0.8731,"tnv":1.0831}],"influencesList":[]}