window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T08:50:18.470Z","endDate":"2026-04-09T08:50:18.470Z","stock":{"_id":3000000004709,"name":"红塔红土盛商一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004709","tickerId":4709,"shortName":"红塔红土盛商一年定期开放债券C","exchange":"jj","inceptionDate":"2017-09-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtssyndqkfzqxfqszqtzjj","fundCollection":{"_id":4000050730000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"_id":7252406236880,"name":"杨兴风","gender":"m","educationCode":"001002","resume":"杨兴风先生：中国人民大学工商管理硕士，对宏观经济、大类资产配置、个股研究及操作策略等都具有很强的把握能力，擅长择时并提供特定的投资策略，具备扎实的专业功底和丰富的实战经验。2006年7月-2007年11月就职于天相投资顾问有限公司，从事房地产行业研究；2007年12月至2012年3月就职于泰达宏利基金管理有限公司，担任专户投资助理经理；2012年4月加盟方正证券股份有限公司，任研究所资深策略研究员。现任方正金泉友3号的投资主办人。2019年4月加入红塔红土基金管理有限公司。2023年2月3日任红塔红土长益定期开放债券型证券投资基金的基金经理、红塔红土盛昌优选混合型证券投资基金、红塔红土盛商一年定期开放债券型发起式证券投资基金基金经理。2023年8月23日起担任红塔红土稳健精选混合型证券投资基金基金经理。","tickerId":252406236880,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20168013","exchange":"fm","cnInfoCode":"db20168013","lastUpdated":"2024-07-19T15:22:26.276Z","followedNum":0,"currency":"CNY","workingDate":"2023-02-02T16:00:00.000Z","fundCompanyId":4000050730000,"fundManagerSecondLevel":"bond","pinyin":"yxf","appointmentDate":"2023-02-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004709,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":80,"f_h_s_a":20440,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004709,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9933083511777302,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9775802600159194,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9787063077541182,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9973767775783515,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.04926980380587107,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.047363872082973206,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.8552008238928939,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.9494949494949495,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5361643835616439},"fp":{"stockId":3000000004709,"type":"fp","f_p_r_fys":-0.011143410852713087,"f_p_r_m1":-0.015721450617283805,"f_p_r_m3":-0.011143410852713087,"f_p_r_m6":-0.029942965779467867,"f_p_r_y1":0.11056698226139905,"f_p_r_y3":0.06679908007526825,"f_p_r_y5":0.07587929296779805,"f_p_r_d1":0.0012767315671884383,"f_p_r_y2":0.16842225784291398,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000004709,"type":"ff","f_m_f":207644,"f_m_f_r":0.006,"f_c_f":69214,"f_c_f_r":0.002,"f_m_a_c_f":276858,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000004709,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0205,"f_nv_cr":0.0063110146928311295},"f_as":{"stockId":3000000004709,"type":"f_as","f_tas":1562369.568,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004708,"__csrcFundId":4755,"stockCode":"004708","shortName":"红塔红土盛商一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4708,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.038Z","status":"normal","inceptionDate":"2017-09-14T16:00:00.000Z","name":"红塔红土盛商一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土盛商一年定期开放债券","pinyin":"hthtssyndqkfzqxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockId":2050,"holdings":14000,"marketCap":774340,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1420607061738577,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockId":688981,"holdings":6000,"marketCap":736980,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockId":2371,"holdings":1500,"marketCap":688620,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockId":688041,"holdings":3000,"marketCap":673230,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockId":300760,"holdings":3500,"marketCap":666575,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockId":300450,"holdings":13000,"marketCap":649740,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockId":601066,"holdings":24000,"marketCap":642480,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0018642803877702008,"stock":{"stockCode":"601066","exchange":"sh","stockType":"company","tickerId":601066,"name":"中信建投"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockId":600426,"holdings":20000,"marketCap":628600,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockId":688778,"holdings":8000,"marketCap":618960,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07783075089392122,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockId":600309,"holdings":8000,"marketCap":613440,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69723aac1987889646e6f01c","date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockCode":"019785","stockName":"25国债13","holdings":169090,"marketCap":17010963,"netValueRatio":0.2246,"lastUpdated":"2026-01-22T14:56:44.880Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6f01d","date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockCode":"019771","stockName":"25国债06","holdings":120000,"marketCap":12194640,"netValueRatio":0.161,"lastUpdated":"2026-01-22T14:56:44.882Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6f01e","date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10100964,"netValueRatio":0.1334,"lastUpdated":"2026-01-22T14:56:44.885Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6f01f","date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockCode":"019755","stockName":"24国债19","holdings":57000,"marketCap":5721800,"netValueRatio":0.0755,"lastUpdated":"2026-01-22T14:56:44.888Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aac1987889646e6f020","date":"2025-12-30T16:00:00.000Z","fundId":3000000004708,"stockCode":"019761","stockName":"24国债24","holdings":57000,"marketCap":5690844,"netValueRatio":0.0751,"lastUpdated":"2026-01-22T14:56:44.891Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"杨兴风","d":"基金经理","wy":17,"md":"中国人民大学工商管理硕士，曾就职天相投资顾问有限公司、泰达宏利基金管理有限公司、方正证券股份有限公司、西藏昆仑鼎信投资管理有限公司，历任行业分析师、策略分析师、投资经理、副总经理及研究总监等职务。于2019年4月加入红塔红土基金管理有限公司，现任职于公募投资部。","ad":"2023-02-02T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-04-02T16:00:00.000Z","value":-0.036,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-03-26T16:00:00.000Z","value":-0.033,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-03-19T16:00:00.000Z","value":-0.0297,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-03-12T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-05T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-02-26T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-02-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-02-05T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-29T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-15T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-30T16:00:00.000Z","value":-0.019,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-25T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-18T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-11T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-04T16:00:00.000Z","value":-0.0216,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-11-27T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-20T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-11-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-16T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-06-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-06-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-29T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-22T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-15T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-05-08T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-04-29T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-04-24T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-04-17T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-04-10T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-04-06T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-04-02T16:00:00.000Z","value":-0.013,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-04-01T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-31T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-30T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-27T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-26T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-25T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-24T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-23T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-19T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-18T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-16T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-12T16:00:00.000Z","value":-0.005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-27T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-26T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-23T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-01-16T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-01-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-01-02T16:00:00.000Z","value":-0.005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-21T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0111,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-10-24T16:00:00.000Z","value":-0.0105,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-10-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-10-10T16:00:00.000Z","value":-0.0226,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-09-29T16:00:00.000Z","value":-0.0237,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-09-26T16:00:00.000Z","value":-0.0367,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-09-19T16:00:00.000Z","value":-0.0474,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-09-12T16:00:00.000Z","value":-0.0491,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-09-05T16:00:00.000Z","value":-0.05,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-08-29T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-08-22T16:00:00.000Z","value":-0.0494,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-08-15T16:00:00.000Z","value":-0.0511,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-08-08T16:00:00.000Z","value":-0.0567,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-08-01T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-25T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-18T16:00:00.000Z","value":-0.0572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-11T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-07-04T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2024-06-29T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-06-27T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-06-20T16:00:00.000Z","value":-0.072,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2024-06-13T16:00:00.000Z","value":-0.076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-06-06T16:00:00.000Z","value":-0.076,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-05-30T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-05-23T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-05-16T16:00:00.000Z","value":-0.0694,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-05-09T16:00:00.000Z","value":-0.0731,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-04-29T16:00:00.000Z","value":-0.0758,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-04-25T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-04-18T16:00:00.000Z","value":-0.0772,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-04-11T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-04-02T16:00:00.000Z","value":-0.0805,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-03-28T16:00:00.000Z","value":-0.0792,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-03-21T16:00:00.000Z","value":-0.078,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-03-14T16:00:00.000Z","value":-0.0783,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-03-07T16:00:00.000Z","value":-0.0806,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-03-06T16:00:00.000Z","value":-0.0843,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-03-05T16:00:00.000Z","value":-0.0802,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-03-04T16:00:00.000Z","value":-0.0797,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-03-03T16:00:00.000Z","value":-0.0771,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-29T16:00:00.000Z","value":-0.0802,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-28T16:00:00.000Z","value":-0.0842,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-27T16:00:00.000Z","value":-0.0925,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-26T16:00:00.000Z","value":-0.0832,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-25T16:00:00.000Z","value":-0.0882,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-22T16:00:00.000Z","value":-0.0885,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-21T16:00:00.000Z","value":-0.0905,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-20T16:00:00.000Z","value":-0.0923,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-19T16:00:00.000Z","value":-0.0941,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-18T16:00:00.000Z","value":-0.0959,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-07T16:00:00.000Z","value":-0.0971,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-06T16:00:00.000Z","value":-0.0996,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-05T16:00:00.000Z","value":-0.1035,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-04T16:00:00.000Z","value":-0.112,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25660800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.112},{"date":"2024-02-01T16:00:00.000Z","value":-0.1086,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-01-31T16:00:00.000Z","value":-0.1031,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-01-30T16:00:00.000Z","value":-0.1041,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2024-01-25T16:00:00.000Z","value":-0.0851,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-01-18T16:00:00.000Z","value":-0.0841,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-01-11T16:00:00.000Z","value":-0.0753,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-01-04T16:00:00.000Z","value":-0.0675,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-12-30T16:00:00.000Z","value":-0.0534,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-12-28T16:00:00.000Z","value":-0.0534,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-12-21T16:00:00.000Z","value":-0.0613,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-12-14T16:00:00.000Z","value":-0.0546,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-12-07T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-11-30T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-11-23T16:00:00.000Z","value":-0.0487,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-11-16T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-11-09T16:00:00.000Z","value":-0.0473,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-11-02T16:00:00.000Z","value":-0.0497,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-10-26T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-10-19T16:00:00.000Z","value":-0.055,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2023-10-12T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-10-11T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-10-10T16:00:00.000Z","value":-0.0397,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-10-09T16:00:00.000Z","value":-0.04,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-10-08T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-09-27T16:00:00.000Z","value":-0.039,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-09-26T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-09-25T16:00:00.000Z","value":-0.0408,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-09-24T16:00:00.000Z","value":-0.0415,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-09-21T16:00:00.000Z","value":-0.041,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-09-20T16:00:00.000Z","value":-0.044,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-09-19T16:00:00.000Z","value":-0.0421,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-09-14T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-09-07T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-31T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-24T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-08-17T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-08-10T16:00:00.000Z","value":-0.0303,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-08-03T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-27T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-20T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-07-13T16:00:00.000Z","value":-0.0142,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-07-06T16:00:00.000Z","value":-0.0165,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-29T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-06-20T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-06-15T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-06-08T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-06-01T16:00:00.000Z","value":-0.0116,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-05-25T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2023-05-18T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-11T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-04T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-04-27T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-04-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-04-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0205},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0141},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0173},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0208},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0287},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0368},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0366},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.034},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0301},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0329},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.043},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0405},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.032},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0324},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0301},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0293},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0324},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0309},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0403},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0443},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0465},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0416},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0495},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.052},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0449},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0355},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.034},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0254},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0218},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0194},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":1.0191},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9622},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.945},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.949},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9484},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9377},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.94},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9409},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9322},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9295},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9274},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9314},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9287},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9259},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9261},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9309},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9289},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9284},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9287},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9318},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9316},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9318},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9307},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9326},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9365},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9345},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9363},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9367},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9387},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9385},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9409},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9411},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9399},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9377},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9432},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9401},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9407},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9349},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9365},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.937},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9365},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9385},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9408},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9418},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9432},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9424},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9378},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9359},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9306},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9392},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9373},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9029},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9082},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8919},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8915},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8796},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8698},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8685},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8701},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8728},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8726},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.871},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8689},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8729},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8726},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8758},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8747},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8692},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8732},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8732},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8742},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8731},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8731},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8727},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8751},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8793},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8758},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8733},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8714},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8723},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8707},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8734},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8747},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8758},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8755},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8733},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8698},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8737},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8742},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8767},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8737},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8699},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.862},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8709},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8661},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8658},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8639},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8622},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8605},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8588},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8577},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8553},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8516},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8435},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8467},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.852},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.851},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8691},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.87},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8784},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8858},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8992},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8992},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8917},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.898},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8983},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9067},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9036},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9125},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.905},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9027},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.907},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.8977},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9113},{"stockId":3000000004709,"date":"2023-10-11T16:00:00.000Z","lxr_nv_fc":0.9116},{"stockId":3000000004709,"date":"2023-10-10T16:00:00.000Z","lxr_nv_fc":0.9122},{"stockId":3000000004709,"date":"2023-10-09T16:00:00.000Z","lxr_nv_fc":0.9119},{"stockId":3000000004709,"date":"2023-10-08T16:00:00.000Z","lxr_nv_fc":0.9131},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9129},{"stockId":3000000004709,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9112},{"stockId":3000000004709,"date":"2023-09-25T16:00:00.000Z","lxr_nv_fc":0.9111},{"stockId":3000000004709,"date":"2023-09-24T16:00:00.000Z","lxr_nv_fc":0.9105},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.911},{"stockId":3000000004709,"date":"2023-09-20T16:00:00.000Z","lxr_nv_fc":0.9081},{"stockId":3000000004709,"date":"2023-09-19T16:00:00.000Z","lxr_nv_fc":0.9099},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9133},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9159},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9179},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9106},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9163},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9211},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9289},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9285},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9255},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9364},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9342},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9401},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.942},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9449},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9402},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9389},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.936},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9384},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.937},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9401},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9405},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9453},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000004709,"lxr_nv_fc":0.9499}]}