window.pageData = {"fund":{"_id":3000000004708,"stockCode":"004708","shortName":"红塔红土盛商一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4708,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-09-14T16:00:00.000Z","name":"红塔红土盛商一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","masterFundShortName":"红塔红土盛商一年定期开放债券","pinyin":"hthtssyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50730000","tickerId":50730000,"name":"红塔红土基金管理有限公司"},"managers":[{"name":"杨兴风","stockType":"fund_manager","stockCode":"db20168013","exchange":"fm","tickerId":252406236880}],"hotMetrics":{"fss":{"stockId":3000000004708,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9656999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.012599999999999834,"f_ind_h_s_r":0.034300000000000004,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0126,"f_h_a":152,"f_h_s_a":417621,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004708,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8011287288363343,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.041508445724761034,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.2148650445419492,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.7502371595067082,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.048540884137532506,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.042234785500498834,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.2191532258064516,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.9074565281461833,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.3734246575342466},"fp":{"stockId":3000000004708,"type":"fp","f_p_r_fys":0.008595447246623422,"f_p_r_m1":0.014536817102137833,"f_p_r_m3":0.011078496354511858,"f_p_r_m6":0.01031318005487769,"f_p_r_y1":0.1097484930367909,"f_p_r_y3":0.11287128712871364,"f_p_r_y5":0.1060732667435893,"f_p_r_d1":0.0013527575442249251,"f_p_r_y2":0.1996404898326034,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-09-14T16:00:00.000Z"},"ff":{"stockId":3000000004708,"type":"ff","f_m_f":207644,"f_m_f_r":0.006,"f_c_f":69214,"f_c_f_r":0.002,"f_m_a_c_f":276858,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000004708,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0678,"f_nv_cr":0.012612612612612484},"f_as":{"stockId":3000000004708,"type":"f_as","f_tas":73194654.0192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004709,"name":"红塔红土盛商一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004709","tickerId":4709,"shortName":"红塔红土盛商一年定期开放债券C","__csrcFundId":4755,"lastUpdated":"2025-01-04T00:31:55.636Z","exchange":"jj","inceptionDate":"2017-09-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050730000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hthtssyndqkfzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":301018,"holdings":10000,"marketCap":915200,"netValueRatio":0.0123,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":2371,"holdings":1500,"marketCap":670500,"netValueRatio":0.009,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":688331,"holdings":5000,"marketCap":643850,"netValueRatio":0.0086,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":600760,"holdings":12700,"marketCap":623570,"netValueRatio":0.0084,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":988,"holdings":6000,"marketCap":621000,"netValueRatio":0.0083,"quarterlyChange":0.3046766670868526,"stock":{"stockCode":"000988","exchange":"sz","stockType":"company","tickerId":988,"name":"华工科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":688048,"holdings":3000,"marketCap":618000,"netValueRatio":0.0083,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":300274,"holdings":4000,"marketCap":603040,"netValueRatio":0.0081,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":300750,"holdings":1500,"marketCap":602550,"netValueRatio":0.0081,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":938,"holdings":24000,"marketCap":597600,"netValueRatio":0.008,"quarterlyChange":0.012195121951219523,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockId":300450,"holdings":12000,"marketCap":572400,"netValueRatio":0.0077,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}}],"bondHoldings":[{"_id":"69e8f9301398d79843000399","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockCode":"019827","stockName":"26国债01","holdings":170000,"marketCap":17044884,"netValueRatio":0.2288,"lastUpdated":"2026-04-22T16:37:04.159Z"},{"_id":"69e8f9301398d7984300039a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockCode":"019785","stockName":"25国债13","holdings":140090,"marketCap":14142219,"netValueRatio":0.1899,"lastUpdated":"2026-04-22T16:37:04.163Z"},{"_id":"69e8f9301398d7984300039b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockCode":"019771","stockName":"25国债06","holdings":120000,"marketCap":12052086,"netValueRatio":0.1618,"lastUpdated":"2026-04-22T16:37:04.168Z"},{"_id":"69e8f9301398d7984300039c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockCode":"019755","stockName":"24国债19","holdings":57000,"marketCap":5745334,"netValueRatio":0.0771,"lastUpdated":"2026-04-22T16:37:04.171Z"},{"_id":"69e8f9301398d7984300039d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004708,"stockCode":"019761","stockName":"24国债24","holdings":57000,"marketCap":5713152,"netValueRatio":0.0767,"lastUpdated":"2026-04-22T16:37:04.176Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2563454569265609,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca198d0daeb17084fbd0b3","date":"2025-12-30T16:00:00.000Z","stockId":3000000004708,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":152,"h_s_a":460983,"ins_h_s":67665045,"ins_h_s_r":0.9656999999999999,"ind_h_s":2404506,"ind_h_s_r":0.034300000000000004,"lastUpdated":"2026-03-30T06:34:53.284Z"},{"_id":"69aec80f7fea5b3eb0476c8c","date":"2025-06-29T16:00:00.000Z","stockId":3000000004708,"h_a":152,"h_s_a":460983,"ins_h_s":67665045,"ins_h_s_r":0.9656999999999999,"ind_h_s":2404506,"ind_h_s_r":0.034300000000000004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:59.822Z"},{"_id":"69aec80f7fea5b3eb0476c8b","date":"2024-12-30T16:00:00.000Z","stockId":3000000004708,"h_a":170,"h_s_a":417621,"ins_h_s":67665045,"ins_h_s_r":0.9531000000000001,"ind_h_s":3330594,"ind_h_s_r":0.046900000000000004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:59.819Z"},{"_id":"69aec80f7fea5b3eb0476c8a","date":"2024-06-29T16:00:00.000Z","stockId":3000000004708,"h_a":170,"h_s_a":417621,"ins_h_s":67665045,"ins_h_s_r":0.9531000000000001,"ind_h_s":3330594,"ind_h_s_r":0.046900000000000004,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:59.816Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004708,"netValue":1.0678,"totalNetValue":1.2878,"netValue_forward":1.0678},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004708,"netValue":1.0545,"totalNetValue":1.2745,"netValue_forward":1.0545},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004708,"netValue":1.0548,"totalNetValue":1.2748,"netValue_forward":1.0548},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004708,"netValue":1.0602,"totalNetValue":1.2802,"netValue_forward":1.0601999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004708,"netValue":1.0594,"totalNetValue":1.2794,"netValue_forward":1.0594},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004708,"netValue":1.0525,"totalNetValue":1.2725,"netValue_forward":1.0525},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004708,"netValue":1.0614,"totalNetValue":1.2814,"netValue_forward":1.0614},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004708,"netValue":1.0592,"totalNetValue":1.2792,"netValue_forward":1.0591999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004708,"netValue":1.0614,"totalNetValue":1.2814,"netValue_forward":1.0614},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004708,"netValue":1.062,"totalNetValue":1.282,"netValue_forward":1.062},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004708,"netValue":1.0599,"totalNetValue":1.2799,"netValue_forward":1.0599},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004708,"netValue":1.0592,"totalNetValue":1.2792,"netValue_forward":1.0592000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004708,"netValue":1.0592,"totalNetValue":1.2792,"netValue_forward":1.0592000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004708,"netValue":1.06,"totalNetValue":1.28,"netValue_forward":1.06},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004708,"netValue":1.0588,"totalNetValue":1.2788,"netValue_forward":1.0588000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004708,"netValue":1.0591,"totalNetValue":1.2791,"netValue_forward":1.0591},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004708,"netValue":1.0615,"totalNetValue":1.2815,"netValue_forward":1.0615},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004708,"netValue":1.0601,"totalNetValue":1.2801,"netValue_forward":1.0601},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004708,"netValue":1.0596,"totalNetValue":1.2796,"netValue_forward":1.0596},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004708,"netValue":1.0591,"totalNetValue":1.2791,"netValue_forward":1.0591},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004708,"netValue":1.0587,"totalNetValue":1.2787,"netValue_forward":1.0587},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004708,"netValue":1.0581,"totalNetValue":1.2781,"netValue_forward":1.0581},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004708,"netValue":1.0586,"totalNetValue":1.2786,"netValue_forward":1.0586},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004708,"netValue":1.0553,"totalNetValue":1.2753,"netValue_forward":1.0553},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004708,"netValue":1.0515,"totalNetValue":1.2715,"netValue_forward":1.0515},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004708,"netValue":1.0489,"totalNetValue":1.2689,"netValue_forward":1.0488999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004708,"netValue":1.0481,"totalNetValue":1.2681,"netValue_forward":1.0481},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004708,"netValue":1.0414,"totalNetValue":1.2614,"netValue_forward":1.0414},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004708,"netValue":1.0446,"totalNetValue":1.2646,"netValue_forward":1.0446000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004708,"netValue":1.0481,"totalNetValue":1.2681,"netValue_forward":1.0481000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004708,"netValue":1.0561,"totalNetValue":1.2761,"netValue_forward":1.0561000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004708,"netValue":1.0644,"totalNetValue":1.2844,"netValue_forward":1.0644},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004708,"netValue":1.0641,"totalNetValue":1.2841,"netValue_forward":1.0641},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004708,"netValue":1.0613,"totalNetValue":1.2813,"netValue_forward":1.0613000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004708,"netValue":1.0572,"totalNetValue":1.2772,"netValue_forward":1.0572},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004708,"netValue":1.0599,"totalNetValue":1.2799,"netValue_forward":1.0599000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004708,"netValue":1.0703,"totalNetValue":1.2903,"netValue_forward":1.0703000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004708,"netValue":1.0676,"totalNetValue":1.2876,"netValue_forward":1.0676},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004708,"netValue":1.0644,"totalNetValue":1.2844,"netValue_forward":1.0644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004708,"netValue":1.0587,"totalNetValue":1.2787,"netValue_forward":1.0587},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004708,"netValue":1.0591,"totalNetValue":1.2791,"netValue_forward":1.0590999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004708,"netValue":1.0566,"totalNetValue":1.2766,"netValue_forward":1.0566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004708,"netValue":1.0569,"totalNetValue":1.2769,"netValue_forward":1.0568999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004708,"netValue":1.0557,"totalNetValue":1.2757,"netValue_forward":1.0557},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004708,"netValue":1.0587,"totalNetValue":1.2787,"netValue_forward":1.0587},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004708,"netValue":1.0571,"totalNetValue":1.2771,"netValue_forward":1.0571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004708,"netValue":1.0666,"totalNetValue":1.2866,"netValue_forward":1.0666},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004708,"netValue":1.0708,"totalNetValue":1.2908,"netValue_forward":1.0707999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004708,"netValue":1.0729,"totalNetValue":1.2929,"netValue_forward":1.0729},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004708,"netValue":1.072,"totalNetValue":1.292,"netValue_forward":1.072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004708,"netValue":1.0677,"totalNetValue":1.2877,"netValue_forward":1.0677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004708,"netValue":1.0757,"totalNetValue":1.2957,"netValue_forward":1.0757},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004708,"netValue":1.0782,"totalNetValue":1.2982,"netValue_forward":1.0782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004708,"netValue":1.0708,"totalNetValue":1.2908,"netValue_forward":1.0707999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004708,"netValue":1.0666,"totalNetValue":1.2866,"netValue_forward":1.0666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004708,"netValue":1.0646,"totalNetValue":1.2846,"netValue_forward":1.0645999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004708,"netValue":1.061,"totalNetValue":1.281,"netValue_forward":1.061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004708,"netValue":1.065,"totalNetValue":1.285,"netValue_forward":1.0649999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004708,"netValue":1.0592,"totalNetValue":1.2792,"netValue_forward":1.0591999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004708,"netValue":1.0503,"totalNetValue":1.2703,"netValue_forward":1.0503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004708,"netValue":1.0466,"totalNetValue":1.2666,"netValue_forward":1.0466},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004708,"netValue":1.044,"totalNetValue":1.264,"netValue_forward":1.044},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004708,"netValue":1.0436,"totalNetValue":1.2636,"netValue_forward":1.0435999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004708,"netValue":0.9853,"totalNetValue":1.2053,"netValue_forward":0.9852999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004708,"netValue":0.9785,"totalNetValue":1.1985,"netValue_forward":0.9785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004708,"netValue":0.9676,"totalNetValue":1.1876,"netValue_forward":0.9675999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004708,"netValue":0.9716,"totalNetValue":1.1916,"netValue_forward":0.9715999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004708,"netValue":0.9709,"totalNetValue":1.1909,"netValue_forward":0.9708999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004708,"netValue":0.96,"totalNetValue":1.18,"netValue_forward":0.9599999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004708,"netValue":0.9622,"totalNetValue":1.1822,"netValue_forward":0.9621999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004708,"netValue":0.963,"totalNetValue":1.183,"netValue_forward":0.9629999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004708,"netValue":0.9541,"totalNetValue":1.1741,"netValue_forward":0.9540999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004708,"netValue":0.9512,"totalNetValue":1.1712,"netValue_forward":0.9511999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004708,"netValue":0.9491,"totalNetValue":1.1691,"netValue_forward":0.9490999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004708,"netValue":0.953,"totalNetValue":1.173,"netValue_forward":0.953},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004708,"netValue":0.9502,"totalNetValue":1.1702,"netValue_forward":0.9502},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004708,"netValue":0.9472,"totalNetValue":1.1672,"netValue_forward":0.9472000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004708,"netValue":0.9474,"totalNetValue":1.1674,"netValue_forward":0.9474000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004708,"netValue":0.9499,"totalNetValue":1.1699,"netValue_forward":0.9498999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004708,"netValue":0.9399,"totalNetValue":1.1599,"netValue_forward":0.9398999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004708,"netValue":0.9521,"totalNetValue":1.1721,"netValue_forward":0.9520999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004708,"netValue":0.9501,"totalNetValue":1.1701,"netValue_forward":0.9500999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004708,"netValue":0.9498,"totalNetValue":1.1698,"netValue_forward":0.9497999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004708,"netValue":0.9496,"totalNetValue":1.1696,"netValue_forward":0.9495999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004708,"netValue":0.9499,"totalNetValue":1.1699,"netValue_forward":0.9498999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004708,"netValue":0.953,"totalNetValue":1.173,"netValue_forward":0.9529999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004708,"netValue":0.9528,"totalNetValue":1.1728,"netValue_forward":0.9527999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004708,"netValue":0.953,"totalNetValue":1.173,"netValue_forward":0.9529999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004708,"netValue":0.9519,"totalNetValue":1.1719,"netValue_forward":0.9518999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004708,"netValue":0.9538,"totalNetValue":1.1738,"netValue_forward":0.9537999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004708,"netValue":0.9577,"totalNetValue":1.1777,"netValue_forward":0.9576999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004708,"netValue":0.9557,"totalNetValue":1.1757,"netValue_forward":0.9556999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004708,"netValue":0.9575,"totalNetValue":1.1775,"netValue_forward":0.9574999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004708,"netValue":0.958,"totalNetValue":1.178,"netValue_forward":0.9579999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004708,"netValue":0.9599,"totalNetValue":1.1799,"netValue_forward":0.9598999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004708,"netValue":0.9597,"totalNetValue":1.1797,"netValue_forward":0.9596999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004708,"netValue":0.9621,"totalNetValue":1.1821,"netValue_forward":0.9620999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004708,"netValue":0.9617,"totalNetValue":1.1817,"netValue_forward":0.9616999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004708,"netValue":0.9623,"totalNetValue":1.1823,"netValue_forward":0.9622999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004708,"netValue":0.961,"totalNetValue":1.181,"netValue_forward":0.9609999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004708,"netValue":0.9587,"totalNetValue":1.1787,"netValue_forward":0.9586999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004708,"netValue":0.9644,"totalNetValue":1.1844,"netValue_forward":0.9643999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004708,"netValue":0.9611,"totalNetValue":1.1811,"netValue_forward":0.9610999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004708,"netValue":0.9616,"totalNetValue":1.1816,"netValue_forward":0.9615999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004708,"netValue":0.9556,"totalNetValue":1.1756,"netValue_forward":0.9555999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004708,"netValue":0.9571,"totalNetValue":1.1771,"netValue_forward":0.9570999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004708,"netValue":0.9576,"totalNetValue":1.1776,"netValue_forward":0.9575999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004708,"netValue":0.957,"totalNetValue":1.177,"netValue_forward":0.9569999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004708,"netValue":0.959,"totalNetValue":1.179,"netValue_forward":0.9589999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004708,"netValue":0.9613,"totalNetValue":1.1813,"netValue_forward":0.9612999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004708,"netValue":0.9623,"totalNetValue":1.1823,"netValue_forward":0.9622999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004708,"netValue":0.9637,"totalNetValue":1.1837,"netValue_forward":0.9636999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004708,"netValue":0.9628,"totalNetValue":1.1828,"netValue_forward":0.9627999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004708,"netValue":0.958,"totalNetValue":1.178,"netValue_forward":0.9579999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004708,"netValue":0.956,"totalNetValue":1.176,"netValue_forward":0.9559999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004708,"netValue":0.9505,"totalNetValue":1.1705,"netValue_forward":0.9504999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004708,"netValue":0.9591,"totalNetValue":1.1791,"netValue_forward":0.9590999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004708,"netValue":0.9572,"totalNetValue":1.1772,"netValue_forward":0.9571999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004708,"netValue":0.9214,"totalNetValue":1.1414,"netValue_forward":0.9213999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004708,"netValue":0.9219,"totalNetValue":1.1419,"netValue_forward":0.9218999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004708,"netValue":0.9273,"totalNetValue":1.1473,"netValue_forward":0.9272999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004708,"netValue":0.9106,"totalNetValue":1.1306,"netValue_forward":0.9105999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004708,"netValue":0.91,"totalNetValue":1.13,"netValue_forward":0.9099999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004708,"netValue":0.8978,"totalNetValue":1.1178,"netValue_forward":0.8977999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004708,"netValue":0.8878,"totalNetValue":1.1078,"netValue_forward":0.8877999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004708,"netValue":0.8864,"totalNetValue":1.1064,"netValue_forward":0.8863999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004708,"netValue":0.8879,"totalNetValue":1.1079,"netValue_forward":0.8878999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004708,"netValue":0.8907,"totalNetValue":1.1107,"netValue_forward":0.8906999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004708,"netValue":0.8903,"totalNetValue":1.1103,"netValue_forward":0.8902999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004708,"netValue":0.8886,"totalNetValue":1.1086,"netValue_forward":0.8885999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004708,"netValue":0.8864,"totalNetValue":1.1064,"netValue_forward":0.8863999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004708,"netValue":0.8905,"totalNetValue":1.1105,"netValue_forward":0.8904999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004708,"netValue":0.8901,"totalNetValue":1.1101,"netValue_forward":0.8900999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004708,"netValue":0.8933,"totalNetValue":1.1133,"netValue_forward":0.8932999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004708,"netValue":0.8921,"totalNetValue":1.1121,"netValue_forward":0.8920999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004708,"netValue":0.8864,"totalNetValue":1.1064,"netValue_forward":0.8864000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004708,"netValue":0.8905,"totalNetValue":1.1105,"netValue_forward":0.8905},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004708,"netValue":0.8905,"totalNetValue":1.1105,"netValue_forward":0.8905},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004708,"netValue":0.8913,"totalNetValue":1.1113,"netValue_forward":0.8912999999999998}]}