window.pageData = {"fund":{"_id":3000000004706,"name":"南方祥元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004706","tickerId":4706,"shortName":"南方祥元债券C","exchange":"jj","inceptionDate":"2017-08-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李璇","stockType":"fund_manager","stockCode":"db20067351","exchange":"fm","tickerId":1224101010},{"name":"刘诗瑶","stockType":"fund_manager","stockCode":"j101019948","exchange":"fm","tickerId":121925247830}],"hotMetrics":{"fss":{"stockId":3000000004706,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16760000000000003,"f_ind_h_s_r":0.8323999999999999,"f_h_a":38427,"f_h_s_a":23570,"f_ind_h_s_r_c_1y":0.26659999999999995,"f_ind_h_s_r_c_hy":0.19199999999999984,"f_ins_h_s_r_c_1y":-0.2666,"f_ins_h_s_r_c_hy":-0.192,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004706,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.34186888322831477,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.8234440928270043,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.33391118815842113,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.398714266174258,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6868228404099561,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.5932347441781404,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.5486635380534585,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.42415985467756584,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.23595659936821864},"fp":{"stockId":3000000004706,"type":"fp","f_p_r_fys":0.01254159201433347,"f_p_r_m1":0.0013499831252108407,"f_p_r_m3":0.00815494393476035,"f_p_r_m6":0.0126279863481229,"f_p_r_y1":0.014792646430098477,"f_p_r_y3":0.08830811554332874,"f_p_r_y5":0.1726872699167128,"f_cagr_p_r_fs":0.03774331803249775,"f_p_r_d1":-0.0003450655624568366,"f_p_r_y2":0.04794701986754957,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004706,"type":"ff","f_m_f":11192694,"f_m_f_r":0.006,"f_c_f":1865449,"f_c_f_r":0.001,"f_m_a_c_f":13058143,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000004706,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1868,"f_nv_cr":0.00008426729586230586},"f_as":{"stockId":3000000004706,"type":"f_as","f_tas":674838999.828,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004705,"__csrcFundId":4626,"stockCode":"004705","shortName":"南方祥元债券(004705)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4705,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:17:56.239Z","status":"normal","inceptionDate":"2017-08-02T16:00:00.000Z","name":"南方祥元债券型证券投资基金","exchange":"jj","followedNum":17,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方祥元债券","memoNum":2,"pinyin":"nfxyzqxzqtzjj"},{"_id":3000000022009,"name":"南方祥元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022009","tickerId":22009,"shortName":"南方祥元债券E","currency":"CNY","__csrcFundId":4626,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.834Z","inceptionDate":"2024-08-15T16:00:00.000Z","pinyin":"nfxyzqxzqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8f92f1398d79843000392","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004705,"stockCode":"102484268","stockName":"24国盛MTN003","holdings":1500000,"marketCap":153600961,"netValueRatio":0.0659,"lastUpdated":"2026-04-22T16:37:03.959Z"},{"_id":"69e8f92f1398d79843000393","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004705,"stockCode":"102580743","stockName":"25汇金MTN001","holdings":1400000,"marketCap":140557675,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:37:03.963Z"},{"_id":"69e8f92f1398d79843000394","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004705,"stockCode":"244114","stockName":"25招证C1","holdings":1100000,"marketCap":111599574,"netValueRatio":0.0479,"lastUpdated":"2026-04-22T16:37:03.967Z"},{"_id":"69e8f92f1398d79843000395","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004705,"stockCode":"102581657","stockName":"25中车集MTN001","holdings":1000000,"marketCap":102455479,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:37:03.970Z"},{"_id":"69e8f92f1398d79843000396","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004705,"stockCode":"250361","stockName":"25进出61","holdings":1000000,"marketCap":100086095,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:37:03.973Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004706,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004706},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004706},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004706},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004706},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004706},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004706},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004706},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004706},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004706},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004706},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004706},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004706},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004706},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004706},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004706},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004706},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004706},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004706},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004706},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004706},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004706,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004706},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004706},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004706},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004706},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004706},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004706},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004706},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004706},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004706},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004706},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004706},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004706},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004706},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004706},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004706},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004706},{"stockId":3000000004706,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004706,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004706,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":570206168,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004706,"source":"csrc_xbrl","s_forward":570206168},{"s":737293416,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004706,"source":"csrc_xbrl","s_forward":737293416},{"s":1232854092,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004706,"source":"csrc_xbrl","s_forward":1232854092},{"s":1706589042,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004706,"source":"csrc_xbrl","s_forward":1706589042},{"s":2059499129,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004706,"source":"csrc_xbrl","s_forward":2059499129},{"s":1596326283,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004706,"source":"csrc_xbrl","s_forward":1596326283},{"s":2305560711,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004706,"source":"csrc_xbrl","s_forward":2305560711},{"s":1381829376,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004706,"source":"csrc_xbrl","s_forward":1381829376}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004706,"assetScale":674838999.828},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004706,"assetScale":864181612.8936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004706,"assetScale":1434672306.8604},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004706,"assetScale":2001999605.1702},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004706,"assetScale":2397256986.1559997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004706,"assetScale":1862274241.7478},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004706,"assetScale":2633642000.1753},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004706,"assetScale":1575147305.7024}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004706,"netValue":1.1868,"totalNetValue":1.3548,"netValue_forward":1.1868},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004706,"netValue":1.1867,"totalNetValue":1.3547,"netValue_forward":1.1867},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1866,"totalNetValue":1.3546,"netValue_forward":1.1866},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1868,"totalNetValue":1.3548,"netValue_forward":1.1868},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004706,"netValue":1.1868,"totalNetValue":1.3548,"netValue_forward":1.1868},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.1865,"totalNetValue":1.3545,"netValue_forward":1.1865},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1863,"totalNetValue":1.3543,"netValue_forward":1.1863},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1864,"totalNetValue":1.3544,"netValue_forward":1.1864},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1866,"totalNetValue":1.3546,"netValue_forward":1.1866},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.1867,"totalNetValue":1.3547,"netValue_forward":1.1867},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1864,"totalNetValue":1.3544,"netValue_forward":1.1864},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1862,"totalNetValue":1.3542,"netValue_forward":1.1862},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.1861,"totalNetValue":1.3541,"netValue_forward":1.1861},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.1859,"totalNetValue":1.3539,"netValue_forward":1.1859},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.1857,"totalNetValue":1.3537,"netValue_forward":1.1857},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1857,"totalNetValue":1.3537,"netValue_forward":1.1857},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1855,"totalNetValue":1.3535,"netValue_forward":1.1855},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1852,"totalNetValue":1.3532,"netValue_forward":1.1852},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1852,"totalNetValue":1.3532,"netValue_forward":1.1852},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004706,"netValue":1.1852,"totalNetValue":1.3532,"netValue_forward":1.1852},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004706,"netValue":1.185,"totalNetValue":1.353,"netValue_forward":1.185},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.1843,"totalNetValue":1.3523,"netValue_forward":1.1843000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004706,"netValue":1.1837,"totalNetValue":1.3517,"netValue_forward":1.1837},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004706,"netValue":1.1835,"totalNetValue":1.3515,"netValue_forward":1.1835},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004706,"netValue":1.1835,"totalNetValue":1.3515,"netValue_forward":1.1835},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1832,"totalNetValue":1.3512,"netValue_forward":1.1832000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1827,"totalNetValue":1.3507,"netValue_forward":1.1827},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1823,"totalNetValue":1.3503,"netValue_forward":1.1823},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.182,"totalNetValue":1.35,"netValue_forward":1.182},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1816,"totalNetValue":1.3496,"netValue_forward":1.1816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1814,"totalNetValue":1.3494,"netValue_forward":1.1814},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1816,"totalNetValue":1.3496,"netValue_forward":1.1816},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.1815,"totalNetValue":1.3495,"netValue_forward":1.1815},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.181,"totalNetValue":1.349,"netValue_forward":1.181},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.1805,"totalNetValue":1.3485,"netValue_forward":1.1805},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.1802,"totalNetValue":1.3482,"netValue_forward":1.1802000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1805,"totalNetValue":1.3485,"netValue_forward":1.1805},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1801,"totalNetValue":1.3481,"netValue_forward":1.1801},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.18,"totalNetValue":1.348,"netValue_forward":1.1800000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.18,"totalNetValue":1.348,"netValue_forward":1.1800000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1798,"totalNetValue":1.3478,"netValue_forward":1.1798},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1804,"totalNetValue":1.3484,"netValue_forward":1.1804000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.1801,"totalNetValue":1.3481,"netValue_forward":1.1801},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004706,"netValue":1.1799,"totalNetValue":1.3479,"netValue_forward":1.1799},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.1796,"totalNetValue":1.3476,"netValue_forward":1.1796},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004706,"netValue":1.1793,"totalNetValue":1.3473,"netValue_forward":1.1793000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1787,"totalNetValue":1.3467,"netValue_forward":1.1787},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1784,"totalNetValue":1.3464,"netValue_forward":1.1784},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.179,"totalNetValue":1.347,"netValue_forward":1.179},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1795,"totalNetValue":1.3475,"netValue_forward":1.1795},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1789,"totalNetValue":1.3469,"netValue_forward":1.1789000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1789,"totalNetValue":1.3469,"netValue_forward":1.1789000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1786,"totalNetValue":1.3466,"netValue_forward":1.1786},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1782,"totalNetValue":1.3462,"netValue_forward":1.1782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1779,"totalNetValue":1.3459,"netValue_forward":1.1779},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1772,"totalNetValue":1.3452,"netValue_forward":1.1772},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.1768,"totalNetValue":1.3448,"netValue_forward":1.1768},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004706,"netValue":1.1765,"totalNetValue":1.3445,"netValue_forward":1.1765},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.1766,"totalNetValue":1.3446,"netValue_forward":1.1766},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004706,"netValue":1.1766,"totalNetValue":1.3446,"netValue_forward":1.1766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1765,"totalNetValue":1.3445,"netValue_forward":1.1765},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004706,"netValue":1.1765,"totalNetValue":1.3445,"netValue_forward":1.1765},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.1764,"totalNetValue":1.3444,"netValue_forward":1.1764},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1764,"totalNetValue":1.3444,"netValue_forward":1.1764},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1764,"totalNetValue":1.3444,"netValue_forward":1.1764},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.176,"totalNetValue":1.344,"netValue_forward":1.176},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.1757,"totalNetValue":1.3437,"netValue_forward":1.1757},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1755,"totalNetValue":1.3435,"netValue_forward":1.1755},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1749,"totalNetValue":1.3429,"netValue_forward":1.1749},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.1744,"totalNetValue":1.3424,"netValue_forward":1.1744},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.174,"totalNetValue":1.342,"netValue_forward":1.174},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.1737,"totalNetValue":1.3417,"netValue_forward":1.1737},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1732,"totalNetValue":1.3412,"netValue_forward":1.1731999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.173,"totalNetValue":1.341,"netValue_forward":1.1730000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1729,"totalNetValue":1.3409,"netValue_forward":1.1729},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1726,"totalNetValue":1.3406,"netValue_forward":1.1726},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004706,"netValue":1.1724,"totalNetValue":1.3404,"netValue_forward":1.1724},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004706,"netValue":1.1723,"totalNetValue":1.3403,"netValue_forward":1.1723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1725,"totalNetValue":1.3405,"netValue_forward":1.1725},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.1727,"totalNetValue":1.3407,"netValue_forward":1.1727},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004706,"netValue":1.1721,"totalNetValue":1.3401,"netValue_forward":1.1721},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1721,"totalNetValue":1.3401,"netValue_forward":1.1721},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004706,"netValue":1.1721,"totalNetValue":1.3401,"netValue_forward":1.1721},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1723,"totalNetValue":1.3403,"netValue_forward":1.1723},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.1721,"totalNetValue":1.3401,"netValue_forward":1.1721},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.172,"totalNetValue":1.34,"netValue_forward":1.172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1717,"totalNetValue":1.3397,"netValue_forward":1.1717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.1712,"totalNetValue":1.3392,"netValue_forward":1.1712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.1711,"totalNetValue":1.3391,"netValue_forward":1.1711},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.1704,"totalNetValue":1.3384,"netValue_forward":1.1704},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.17,"totalNetValue":1.338,"netValue_forward":1.1700000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.1693,"totalNetValue":1.3373,"netValue_forward":1.1693},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.1694,"totalNetValue":1.3374,"netValue_forward":1.1694},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1701,"totalNetValue":1.3381,"netValue_forward":1.1701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1701,"totalNetValue":1.3381,"netValue_forward":1.1701},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1692,"totalNetValue":1.3372,"netValue_forward":1.1692},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1688,"totalNetValue":1.3368,"netValue_forward":1.1688},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004706,"netValue":1.1682,"totalNetValue":1.3362,"netValue_forward":1.1682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.1685,"totalNetValue":1.3365,"netValue_forward":1.1685},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004706,"netValue":1.1684,"totalNetValue":1.3364,"netValue_forward":1.1684},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.1698,"totalNetValue":1.3378,"netValue_forward":1.1698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004706,"netValue":1.1702,"totalNetValue":1.3382,"netValue_forward":1.1702000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004706,"netValue":1.1707,"totalNetValue":1.3387,"netValue_forward":1.1707},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.1705,"totalNetValue":1.3385,"netValue_forward":1.1705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1701,"totalNetValue":1.3381,"netValue_forward":1.1701},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1706,"totalNetValue":1.3386,"netValue_forward":1.1706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.1721,"totalNetValue":1.3401,"netValue_forward":1.1721},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1728,"totalNetValue":1.3408,"netValue_forward":1.1728},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1727,"totalNetValue":1.3407,"netValue_forward":1.1727},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1731,"totalNetValue":1.3411,"netValue_forward":1.1731},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.1731,"totalNetValue":1.3411,"netValue_forward":1.1731},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.1732,"totalNetValue":1.3412,"netValue_forward":1.1731999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.1731,"totalNetValue":1.3411,"netValue_forward":1.1731},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1727,"totalNetValue":1.3407,"netValue_forward":1.1727},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1726,"totalNetValue":1.3406,"netValue_forward":1.1726},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1727,"totalNetValue":1.3407,"netValue_forward":1.1727},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1723,"totalNetValue":1.3403,"netValue_forward":1.1723},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1721,"totalNetValue":1.3401,"netValue_forward":1.1721},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004706,"netValue":1.172,"totalNetValue":1.34,"netValue_forward":1.172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1726,"totalNetValue":1.3406,"netValue_forward":1.1726},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.1732,"totalNetValue":1.3412,"netValue_forward":1.1731999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004706,"netValue":1.1727,"totalNetValue":1.3407,"netValue_forward":1.1727},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.1725,"totalNetValue":1.3405,"netValue_forward":1.1725},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004706,"netValue":1.1722,"totalNetValue":1.3402,"netValue_forward":1.1722},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1711,"totalNetValue":1.3391,"netValue_forward":1.1711},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004706,"netValue":1.1704,"totalNetValue":1.3384,"netValue_forward":1.1704},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.1699,"totalNetValue":1.3379,"netValue_forward":1.1699},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1686,"totalNetValue":1.3366,"netValue_forward":1.1686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1682,"totalNetValue":1.3362,"netValue_forward":1.1682},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1682,"totalNetValue":1.3362,"netValue_forward":1.1682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.168,"totalNetValue":1.336,"netValue_forward":1.168},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1675,"totalNetValue":1.3355,"netValue_forward":1.1675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1673,"totalNetValue":1.3353,"netValue_forward":1.1673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.1675,"totalNetValue":1.3355,"netValue_forward":1.1675},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.1664,"totalNetValue":1.3344,"netValue_forward":1.1664},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.1658,"totalNetValue":1.3338,"netValue_forward":1.1658},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1659,"totalNetValue":1.3339,"netValue_forward":1.1659000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1659,"totalNetValue":1.3339,"netValue_forward":1.1659000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1648,"totalNetValue":1.3328,"netValue_forward":1.1648000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1647,"totalNetValue":1.3327,"netValue_forward":1.1647},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1637,"totalNetValue":1.3317,"netValue_forward":1.1637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004706,"netValue":1.163,"totalNetValue":1.331,"netValue_forward":1.163},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1631,"totalNetValue":1.3311,"netValue_forward":1.1631},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.1627,"totalNetValue":1.3307,"netValue_forward":1.1627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1637,"totalNetValue":1.3317,"netValue_forward":1.1637},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1656,"totalNetValue":1.3336,"netValue_forward":1.1656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.1667,"totalNetValue":1.3347,"netValue_forward":1.1667},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.1669,"totalNetValue":1.3349,"netValue_forward":1.1669},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.1677,"totalNetValue":1.3357,"netValue_forward":1.1677},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.1681,"totalNetValue":1.3361,"netValue_forward":1.1681},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.1676,"totalNetValue":1.3356,"netValue_forward":1.1676},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.1674,"totalNetValue":1.3354,"netValue_forward":1.1674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1668,"totalNetValue":1.3348,"netValue_forward":1.1668},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1664,"totalNetValue":1.3344,"netValue_forward":1.1664},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1668,"totalNetValue":1.3348,"netValue_forward":1.1668},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1682,"totalNetValue":1.3362,"netValue_forward":1.1682},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004706,"netValue":1.1691,"totalNetValue":1.3371,"netValue_forward":1.1691000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.1701,"totalNetValue":1.3381,"netValue_forward":1.1701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004706,"netValue":1.1709,"totalNetValue":1.3389,"netValue_forward":1.1709},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.1703,"totalNetValue":1.3383,"netValue_forward":1.1703},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004706,"netValue":1.1695,"totalNetValue":1.3375,"netValue_forward":1.1695},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004706,"netValue":1.1694,"totalNetValue":1.3374,"netValue_forward":1.1694},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004706,"netValue":1.1691,"totalNetValue":1.3371,"netValue_forward":1.1691000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.169,"totalNetValue":1.337,"netValue_forward":1.169},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1696,"totalNetValue":1.3376,"netValue_forward":1.1696},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1692,"totalNetValue":1.3372,"netValue_forward":1.1692},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.1683,"totalNetValue":1.3363,"netValue_forward":1.1683},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.1678,"totalNetValue":1.3358,"netValue_forward":1.1678},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1678,"totalNetValue":1.3358,"netValue_forward":1.1678},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1676,"totalNetValue":1.3356,"netValue_forward":1.1676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.168,"totalNetValue":1.336,"netValue_forward":1.168},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.1678,"totalNetValue":1.3358,"netValue_forward":1.1678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.1708,"totalNetValue":1.3388,"netValue_forward":1.1708},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1713,"totalNetValue":1.3393,"netValue_forward":1.1713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1717,"totalNetValue":1.3397,"netValue_forward":1.1717},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1716,"totalNetValue":1.3396,"netValue_forward":1.1716},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1725,"totalNetValue":1.3405,"netValue_forward":1.1725},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004706,"netValue":1.1737,"totalNetValue":1.3417,"netValue_forward":1.1737},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004706,"netValue":1.1735,"totalNetValue":1.3415,"netValue_forward":1.1735},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1732,"totalNetValue":1.3412,"netValue_forward":1.1731999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.173,"totalNetValue":1.341,"netValue_forward":1.1730000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004706,"netValue":1.1729,"totalNetValue":1.3409,"netValue_forward":1.1729},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004706,"netValue":1.1725,"totalNetValue":1.3405,"netValue_forward":1.1725},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004706,"netValue":1.1721,"totalNetValue":1.3401,"netValue_forward":1.1721},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1706,"totalNetValue":1.3386,"netValue_forward":1.1706},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004706,"netValue":1.1694,"totalNetValue":1.3374,"netValue_forward":1.1694},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.1712,"totalNetValue":1.3392,"netValue_forward":1.1712},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.1697,"totalNetValue":1.3377,"netValue_forward":1.1697},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1701,"totalNetValue":1.3381,"netValue_forward":1.1701},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1723,"totalNetValue":1.3403,"netValue_forward":1.1723},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.1734,"totalNetValue":1.3414,"netValue_forward":1.1734},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1743,"totalNetValue":1.3423,"netValue_forward":1.1742999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.1751,"totalNetValue":1.3431,"netValue_forward":1.1751},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.175,"totalNetValue":1.343,"netValue_forward":1.1750000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.1748,"totalNetValue":1.3428,"netValue_forward":1.1748000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.1746,"totalNetValue":1.3426,"netValue_forward":1.1746},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1733,"totalNetValue":1.3413,"netValue_forward":1.1733},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1739,"totalNetValue":1.3419,"netValue_forward":1.1739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1742,"totalNetValue":1.3422,"netValue_forward":1.1742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1752,"totalNetValue":1.3432,"netValue_forward":1.1752000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004706,"netValue":1.1752,"totalNetValue":1.3432,"netValue_forward":1.1752000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004706,"netValue":1.1757,"totalNetValue":1.3437,"netValue_forward":1.1757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004706,"netValue":1.1754,"totalNetValue":1.3434,"netValue_forward":1.1754000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.175,"totalNetValue":1.343,"netValue_forward":1.1750000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004706,"netValue":1.1746,"totalNetValue":1.3426,"netValue_forward":1.1746},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004706,"netValue":1.1736,"totalNetValue":1.3416,"netValue_forward":1.1736},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1731,"totalNetValue":1.3411,"netValue_forward":1.1731},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1729,"totalNetValue":1.3409,"netValue_forward":1.1729},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1727,"totalNetValue":1.3407,"netValue_forward":1.1727},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.1729,"totalNetValue":1.3409,"netValue_forward":1.1729},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1732,"totalNetValue":1.3412,"netValue_forward":1.1731999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1735,"totalNetValue":1.3415,"netValue_forward":1.1735},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1733,"totalNetValue":1.3413,"netValue_forward":1.1733},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.1732,"totalNetValue":1.3412,"netValue_forward":1.1731999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.1731,"totalNetValue":1.3411,"netValue_forward":1.1731},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.173,"totalNetValue":1.341,"netValue_forward":1.1730000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.1727,"totalNetValue":1.3407,"netValue_forward":1.1727},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1725,"totalNetValue":1.3405,"netValue_forward":1.1725},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1725,"totalNetValue":1.3405,"netValue_forward":1.1725},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1724,"totalNetValue":1.3404,"netValue_forward":1.1724},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1722,"totalNetValue":1.3402,"netValue_forward":1.1722},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.172,"totalNetValue":1.34,"netValue_forward":1.172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1716,"totalNetValue":1.3396,"netValue_forward":1.1716},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.1711,"totalNetValue":1.3391,"netValue_forward":1.1711},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004706,"netValue":1.1709,"totalNetValue":1.3389,"netValue_forward":1.1709},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.1709,"totalNetValue":1.3389,"netValue_forward":1.1709},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1709,"totalNetValue":1.3389,"netValue_forward":1.1709},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004706,"netValue":1.1706,"totalNetValue":1.3386,"netValue_forward":1.1706},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.1711,"totalNetValue":1.3391,"netValue_forward":1.1711},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1716,"totalNetValue":1.3396,"netValue_forward":1.1716},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1717,"totalNetValue":1.3397,"netValue_forward":1.1717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1715,"totalNetValue":1.3395,"netValue_forward":1.1715},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.1715,"totalNetValue":1.3395,"netValue_forward":1.1715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1713,"totalNetValue":1.3393,"netValue_forward":1.1713},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1711,"totalNetValue":1.3391,"netValue_forward":1.1711},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.1711,"totalNetValue":1.3391,"netValue_forward":1.1711},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.1705,"totalNetValue":1.3385,"netValue_forward":1.1705},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.1707,"totalNetValue":1.3387,"netValue_forward":1.1707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1708,"totalNetValue":1.3388,"netValue_forward":1.1708},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1705,"totalNetValue":1.3385,"netValue_forward":1.1705},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1699,"totalNetValue":1.3379,"netValue_forward":1.1699},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1703,"totalNetValue":1.3383,"netValue_forward":1.1703},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004706,"netValue":1.1695,"totalNetValue":1.3375,"netValue_forward":1.1695},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004706,"netValue":1.1685,"totalNetValue":1.3365,"netValue_forward":1.1685},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1682,"totalNetValue":1.3362,"netValue_forward":1.1682},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1682,"totalNetValue":1.3362,"netValue_forward":1.1682},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004706,"netValue":1.1677,"totalNetValue":1.3357,"netValue_forward":1.1677},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.1668,"totalNetValue":1.3348,"netValue_forward":1.1668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.1664,"totalNetValue":1.3344,"netValue_forward":1.1664},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1666,"totalNetValue":1.3346,"netValue_forward":1.1666},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1668,"totalNetValue":1.3348,"netValue_forward":1.1668},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.167,"totalNetValue":1.335,"netValue_forward":1.167},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1671,"totalNetValue":1.3351,"netValue_forward":1.1671},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.1673,"totalNetValue":1.3353,"netValue_forward":1.1673},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.1672,"totalNetValue":1.3352,"netValue_forward":1.1672},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.1673,"totalNetValue":1.3353,"netValue_forward":1.1673},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.1671,"totalNetValue":1.3351,"netValue_forward":1.1671},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1672,"totalNetValue":1.3352,"netValue_forward":1.1672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1671,"totalNetValue":1.3351,"netValue_forward":1.1671},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1669,"totalNetValue":1.3349,"netValue_forward":1.1669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1672,"totalNetValue":1.3352,"netValue_forward":1.1672},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004706,"netValue":1.1672,"totalNetValue":1.3352,"netValue_forward":1.1672},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004706,"netValue":1.1684,"totalNetValue":1.3364,"netValue_forward":1.1684},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.1658,"totalNetValue":1.3338,"netValue_forward":1.1658},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004706,"netValue":1.1641,"totalNetValue":1.3321,"netValue_forward":1.1641},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004706,"netValue":1.164,"totalNetValue":1.332,"netValue_forward":1.164},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004706,"netValue":1.164,"totalNetValue":1.332,"netValue_forward":1.164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.1638,"totalNetValue":1.3318,"netValue_forward":1.1638},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1632,"totalNetValue":1.3312,"netValue_forward":1.1632},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1632,"totalNetValue":1.3312,"netValue_forward":1.1632},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.163,"totalNetValue":1.331,"netValue_forward":1.163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1624,"totalNetValue":1.3304,"netValue_forward":1.1624},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1622,"totalNetValue":1.3302,"netValue_forward":1.1622000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1617,"totalNetValue":1.3297,"netValue_forward":1.1617},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.1611,"totalNetValue":1.3291,"netValue_forward":1.1611000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.1605,"totalNetValue":1.3285,"netValue_forward":1.1605},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.1602,"totalNetValue":1.3282,"netValue_forward":1.1601999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1604,"totalNetValue":1.3284,"netValue_forward":1.1604000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1595,"totalNetValue":1.3275,"netValue_forward":1.1595},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1584,"totalNetValue":1.3264,"netValue_forward":1.1584},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1578,"totalNetValue":1.3258,"netValue_forward":1.1578},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1588,"totalNetValue":1.3268,"netValue_forward":1.1588},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004706,"netValue":1.1592,"totalNetValue":1.3272,"netValue_forward":1.1592},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1602,"totalNetValue":1.3282,"netValue_forward":1.1601999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.1604,"totalNetValue":1.3284,"netValue_forward":1.1604000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004706,"netValue":1.1605,"totalNetValue":1.3285,"netValue_forward":1.1605},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.1601,"totalNetValue":1.3281,"netValue_forward":1.1601},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.1602,"totalNetValue":1.3282,"netValue_forward":1.1601999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1609,"totalNetValue":1.3289,"netValue_forward":1.1609000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1612,"totalNetValue":1.3292,"netValue_forward":1.1612},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.1609,"totalNetValue":1.3289,"netValue_forward":1.1609000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1614,"totalNetValue":1.3294,"netValue_forward":1.1614},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1619,"totalNetValue":1.3299,"netValue_forward":1.1619},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1629,"totalNetValue":1.3309,"netValue_forward":1.1629},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.1636,"totalNetValue":1.3316,"netValue_forward":1.1636},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.1633,"totalNetValue":1.3313,"netValue_forward":1.1633},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.1643,"totalNetValue":1.3323,"netValue_forward":1.1643},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.165,"totalNetValue":1.333,"netValue_forward":1.1650000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1658,"totalNetValue":1.3338,"netValue_forward":1.1658},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.166,"totalNetValue":1.334,"netValue_forward":1.166},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1659,"totalNetValue":1.3339,"netValue_forward":1.1659000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1661,"totalNetValue":1.3341,"netValue_forward":1.1661000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004706,"netValue":1.167,"totalNetValue":1.335,"netValue_forward":1.167},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1666,"totalNetValue":1.3346,"netValue_forward":1.1666},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.1656,"totalNetValue":1.3336,"netValue_forward":1.1656},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1652,"totalNetValue":1.3332,"netValue_forward":1.1652000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1638,"totalNetValue":1.3318,"netValue_forward":1.1638},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1641,"totalNetValue":1.3321,"netValue_forward":1.1641},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.1647,"totalNetValue":1.3327,"netValue_forward":1.1647},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1641,"totalNetValue":1.3321,"netValue_forward":1.1641},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1641,"totalNetValue":1.3321,"netValue_forward":1.1641},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.1646,"totalNetValue":1.3326,"netValue_forward":1.1646},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.1652,"totalNetValue":1.3332,"netValue_forward":1.1652000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.166,"totalNetValue":1.334,"netValue_forward":1.166},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1657,"totalNetValue":1.3337,"netValue_forward":1.1657},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1655,"totalNetValue":1.3335,"netValue_forward":1.1655},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1667,"totalNetValue":1.3347,"netValue_forward":1.1667},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1672,"totalNetValue":1.3352,"netValue_forward":1.1672},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004706,"netValue":1.1683,"totalNetValue":1.3363,"netValue_forward":1.1683},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004706,"netValue":1.1685,"totalNetValue":1.3365,"netValue_forward":1.1685},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.169,"totalNetValue":1.337,"netValue_forward":1.169},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.1687,"totalNetValue":1.3367,"netValue_forward":1.1687},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004706,"netValue":1.1683,"totalNetValue":1.3363,"netValue_forward":1.1683},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004706,"netValue":1.1666,"totalNetValue":1.3346,"netValue_forward":1.1666},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1653,"totalNetValue":1.3333,"netValue_forward":1.1653},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.165,"totalNetValue":1.333,"netValue_forward":1.1650000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1638,"totalNetValue":1.3318,"netValue_forward":1.1638},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.1638,"totalNetValue":1.3318,"netValue_forward":1.1638},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1646,"totalNetValue":1.3326,"netValue_forward":1.1646},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1649,"totalNetValue":1.3329,"netValue_forward":1.1649},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1644,"totalNetValue":1.3324,"netValue_forward":1.1644},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.1631,"totalNetValue":1.3311,"netValue_forward":1.1631},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.163,"totalNetValue":1.331,"netValue_forward":1.163},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.1636,"totalNetValue":1.3316,"netValue_forward":1.1636},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.164,"totalNetValue":1.332,"netValue_forward":1.164},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1624,"totalNetValue":1.3304,"netValue_forward":1.1624},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1609,"totalNetValue":1.3289,"netValue_forward":1.1609000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1604,"totalNetValue":1.3284,"netValue_forward":1.1604000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.16,"totalNetValue":1.328,"netValue_forward":1.1600000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.158,"totalNetValue":1.326,"netValue_forward":1.158},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1571,"totalNetValue":1.3251,"netValue_forward":1.1571},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.1572,"totalNetValue":1.3252,"netValue_forward":1.1572},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004706,"netValue":1.1568,"totalNetValue":1.3248,"netValue_forward":1.1568},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.1557,"totalNetValue":1.3237,"netValue_forward":1.1557},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004706,"netValue":1.1556,"totalNetValue":1.3236,"netValue_forward":1.1556},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004706,"netValue":1.1535,"totalNetValue":1.3215,"netValue_forward":1.1535},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.1529,"totalNetValue":1.3209,"netValue_forward":1.1529},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1524,"totalNetValue":1.3204,"netValue_forward":1.1524},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1522,"totalNetValue":1.3202,"netValue_forward":1.1522000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.152,"totalNetValue":1.32,"netValue_forward":1.1520000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.1511,"totalNetValue":1.3191,"netValue_forward":1.1511000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1506,"totalNetValue":1.3186,"netValue_forward":1.1506},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1499,"totalNetValue":1.3179,"netValue_forward":1.1499},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.15,"totalNetValue":1.318,"netValue_forward":1.15},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.1496,"totalNetValue":1.3176,"netValue_forward":1.1496},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.1503,"totalNetValue":1.3183,"netValue_forward":1.1503},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1504,"totalNetValue":1.3184,"netValue_forward":1.1504},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1504,"totalNetValue":1.3184,"netValue_forward":1.1504},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1509,"totalNetValue":1.3189,"netValue_forward":1.1509000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1502,"totalNetValue":1.3182,"netValue_forward":1.1502},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004706,"netValue":1.1497,"totalNetValue":1.3177,"netValue_forward":1.1497},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004706,"netValue":1.1494,"totalNetValue":1.3174,"netValue_forward":1.1494},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1485,"totalNetValue":1.3165,"netValue_forward":1.1485},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.1483,"totalNetValue":1.3163,"netValue_forward":1.1483},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004706,"netValue":1.1479,"totalNetValue":1.3159,"netValue_forward":1.1479000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004706,"netValue":1.1474,"totalNetValue":1.3154,"netValue_forward":1.1474},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004706,"netValue":1.1462,"totalNetValue":1.3142,"netValue_forward":1.1462},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1458,"totalNetValue":1.3138,"netValue_forward":1.1458},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004706,"netValue":1.1455,"totalNetValue":1.3135,"netValue_forward":1.1455},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.1454,"totalNetValue":1.3134,"netValue_forward":1.1454},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.1456,"totalNetValue":1.3136,"netValue_forward":1.1456},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1458,"totalNetValue":1.3138,"netValue_forward":1.1458},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1458,"totalNetValue":1.3138,"netValue_forward":1.1458},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.1469,"totalNetValue":1.3149,"netValue_forward":1.1469},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1478,"totalNetValue":1.3158,"netValue_forward":1.1478},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.1478,"totalNetValue":1.3158,"netValue_forward":1.1478},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.1478,"totalNetValue":1.3158,"netValue_forward":1.1478},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.1475,"totalNetValue":1.3155,"netValue_forward":1.1475000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.1474,"totalNetValue":1.3154,"netValue_forward":1.1474},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1468,"totalNetValue":1.3148,"netValue_forward":1.1468000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1449,"totalNetValue":1.3129,"netValue_forward":1.1449},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1422,"totalNetValue":1.3102,"netValue_forward":1.1422},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1391,"totalNetValue":1.3071,"netValue_forward":1.1391},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004706,"netValue":1.1404,"totalNetValue":1.3084,"netValue_forward":1.1404},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1423,"totalNetValue":1.3103,"netValue_forward":1.1423},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.145,"totalNetValue":1.313,"netValue_forward":1.1449999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1484,"totalNetValue":1.3164,"netValue_forward":1.1484},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.149,"totalNetValue":1.317,"netValue_forward":1.149},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1476,"totalNetValue":1.3156,"netValue_forward":1.1476},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1483,"totalNetValue":1.3163,"netValue_forward":1.1483},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1483,"totalNetValue":1.3163,"netValue_forward":1.1483},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.1483,"totalNetValue":1.3163,"netValue_forward":1.1483},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.1485,"totalNetValue":1.3165,"netValue_forward":1.1485},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1481,"totalNetValue":1.3161,"netValue_forward":1.1481000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1477,"totalNetValue":1.3157,"netValue_forward":1.1477000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1475,"totalNetValue":1.3155,"netValue_forward":1.1475000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1471,"totalNetValue":1.3151,"netValue_forward":1.1471},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1468,"totalNetValue":1.3148,"netValue_forward":1.1468000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1466,"totalNetValue":1.3146,"netValue_forward":1.1466000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.1466,"totalNetValue":1.3146,"netValue_forward":1.1466000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004706,"netValue":1.1465,"totalNetValue":1.3145,"netValue_forward":1.1465},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.1464,"totalNetValue":1.3144,"netValue_forward":1.1464},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004706,"netValue":1.1458,"totalNetValue":1.3138,"netValue_forward":1.1458},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.145,"totalNetValue":1.313,"netValue_forward":1.1449999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004706,"netValue":1.1448,"totalNetValue":1.3128,"netValue_forward":1.1448000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.1445,"totalNetValue":1.3125,"netValue_forward":1.1445},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.144,"totalNetValue":1.312,"netValue_forward":1.144},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1447,"totalNetValue":1.3127,"netValue_forward":1.1447},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1449,"totalNetValue":1.3129,"netValue_forward":1.1449},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.1447,"totalNetValue":1.3127,"netValue_forward":1.1447},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1446,"totalNetValue":1.3126,"netValue_forward":1.1446},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1447,"totalNetValue":1.3127,"netValue_forward":1.1447},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.1447,"totalNetValue":1.3127,"netValue_forward":1.1447},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.1446,"totalNetValue":1.3126,"netValue_forward":1.1446},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.1446,"totalNetValue":1.3126,"netValue_forward":1.1446},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1448,"totalNetValue":1.3128,"netValue_forward":1.1448000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1443,"totalNetValue":1.3123,"netValue_forward":1.1443},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1438,"totalNetValue":1.3118,"netValue_forward":1.1438},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1456,"totalNetValue":1.3136,"netValue_forward":1.1456},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004706,"netValue":1.1462,"totalNetValue":1.3142,"netValue_forward":1.1462},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004706,"netValue":1.1468,"totalNetValue":1.3148,"netValue_forward":1.1468000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1465,"totalNetValue":1.3145,"netValue_forward":1.1465},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.147,"totalNetValue":1.315,"netValue_forward":1.1470000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004706,"netValue":1.1465,"totalNetValue":1.3145,"netValue_forward":1.1465},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004706,"netValue":1.1458,"totalNetValue":1.3138,"netValue_forward":1.1458},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004706,"netValue":1.1448,"totalNetValue":1.3128,"netValue_forward":1.1448000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1447,"totalNetValue":1.3127,"netValue_forward":1.1447},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004706,"netValue":1.1441,"totalNetValue":1.3121,"netValue_forward":1.1441},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1432,"totalNetValue":1.3112,"netValue_forward":1.1432},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.1427,"totalNetValue":1.3107,"netValue_forward":1.1427},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.142,"totalNetValue":1.31,"netValue_forward":1.1420000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1419,"totalNetValue":1.3099,"netValue_forward":1.1419},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.1413,"totalNetValue":1.3093,"netValue_forward":1.1413},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.1405,"totalNetValue":1.3085,"netValue_forward":1.1405},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.1403,"totalNetValue":1.3083,"netValue_forward":1.1403},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.1403,"totalNetValue":1.3083,"netValue_forward":1.1403},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.1403,"totalNetValue":1.3083,"netValue_forward":1.1403},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.1402,"totalNetValue":1.3082,"netValue_forward":1.1402},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1398,"totalNetValue":1.3078,"netValue_forward":1.1398},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1394,"totalNetValue":1.3074,"netValue_forward":1.1394},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004706,"netValue":1.1391,"totalNetValue":1.3071,"netValue_forward":1.1391},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004706,"netValue":1.1389,"totalNetValue":1.3069,"netValue_forward":1.1389},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004706,"netValue":1.1382,"totalNetValue":1.3062,"netValue_forward":1.1382},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.1391,"totalNetValue":1.3071,"netValue_forward":1.1391},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004706,"netValue":1.1396,"totalNetValue":1.3076,"netValue_forward":1.1396},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.1397,"totalNetValue":1.3077,"netValue_forward":1.1397},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004706,"netValue":1.1392,"totalNetValue":1.3072,"netValue_forward":1.1392},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004706,"netValue":1.1386,"totalNetValue":1.3066,"netValue_forward":1.1386},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1399,"totalNetValue":1.3079,"netValue_forward":1.1399},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.1399,"totalNetValue":1.3079,"netValue_forward":1.1399},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1397,"totalNetValue":1.3077,"netValue_forward":1.1397},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004706,"netValue":1.1389,"totalNetValue":1.3069,"netValue_forward":1.1389},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004706,"netValue":1.1385,"totalNetValue":1.3065,"netValue_forward":1.1385},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.138,"totalNetValue":1.306,"netValue_forward":1.138},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1373,"totalNetValue":1.3053,"netValue_forward":1.1373},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1376,"totalNetValue":1.3056,"netValue_forward":1.1376},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004706,"netValue":1.1375,"totalNetValue":1.3055,"netValue_forward":1.1375},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004706,"netValue":1.1372,"totalNetValue":1.3052,"netValue_forward":1.1372},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.1367,"totalNetValue":1.3047,"netValue_forward":1.1367},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1366,"totalNetValue":1.3046,"netValue_forward":1.1366000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1361,"totalNetValue":1.3041,"netValue_forward":1.1361000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004706,"netValue":1.1359,"totalNetValue":1.3039,"netValue_forward":1.1359},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004706,"netValue":1.1358,"totalNetValue":1.3038,"netValue_forward":1.1358},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004706,"netValue":1.1354,"totalNetValue":1.3034,"netValue_forward":1.1354},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004706,"netValue":1.1351,"totalNetValue":1.3031,"netValue_forward":1.1351},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004706,"netValue":1.1348,"totalNetValue":1.3028,"netValue_forward":1.1348},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004706,"netValue":1.1345,"totalNetValue":1.3025,"netValue_forward":1.1345},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004706,"netValue":1.1342,"totalNetValue":1.3022,"netValue_forward":1.1342},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004706,"netValue":1.1338,"totalNetValue":1.3018,"netValue_forward":1.1338000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004706,"netValue":1.1339,"totalNetValue":1.3019,"netValue_forward":1.1339},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004706,"netValue":1.134,"totalNetValue":1.302,"netValue_forward":1.1340000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004706,"netValue":1.1339,"totalNetValue":1.3019,"netValue_forward":1.1339},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004706,"netValue":1.1336,"totalNetValue":1.3016,"netValue_forward":1.1336000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004706,"netValue":1.1336,"totalNetValue":1.3016,"netValue_forward":1.1336000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004706,"netValue":1.1335,"totalNetValue":1.3015,"netValue_forward":1.1335},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004706,"netValue":1.1332,"totalNetValue":1.3012,"netValue_forward":1.1332},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004706,"netValue":1.1331,"totalNetValue":1.3011,"netValue_forward":1.1331000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004706,"netValue":1.1332,"totalNetValue":1.3012,"netValue_forward":1.1332},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004706,"netValue":1.1329,"totalNetValue":1.3009,"netValue_forward":1.1329000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004706,"netValue":1.1327,"totalNetValue":1.3007,"netValue_forward":1.1327000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004706,"netValue":1.1328,"totalNetValue":1.3008,"netValue_forward":1.1328},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004706,"netValue":1.1327,"totalNetValue":1.3007,"netValue_forward":1.1327000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004706,"netValue":1.1323,"totalNetValue":1.3003,"netValue_forward":1.1323}],"influencesList":[]}