window.pageData = {"fund":{"_id":3000000004703,"stockCode":"004703","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":468992000,"market":"a","tickerId":4703,"custody":"中国银行股份有限公司","name":"南方兴盛先锋混合型证券投资基金","shortName":"南方兴盛先锋混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方兴盛先锋混合","pinyin":"nfxsxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林朝雄","stockType":"fund_manager","stockCode":"db20906651","exchange":"fm","tickerId":122624236690}],"hotMetrics":{"fss":{"stockId":3000000004703,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8452,"f_ins_h_s_r_c_hy":0.034499999999999975,"f_ins_h_s_r_c_1y":0.005800000000000027,"f_ind_h_s_r":0.1548,"f_ind_h_s_r_c_hy":-0.0345,"f_ind_h_s_r_c_1y":-0.0058,"f_h_a":37276,"f_h_s_a":57884,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004703,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5834825425246195,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8051545289273875,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.7238105630728939,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5984560304318639,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.43399810066476735,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.49826678649377326,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.3093946316390634,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.2968990543215307,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.2923737916219119},"fp":{"stockId":3000000004703,"type":"fp","f_p_r_fys":0.012469516403625924,"f_p_r_m1":-0.02611312737894922,"f_p_r_m3":-0.03575810692375048,"f_p_r_m6":-0.009408904695448417,"f_p_r_y1":0.236110330880287,"f_p_r_y3":0.4115699994869,"f_p_r_y5":0.21493710231261542,"f_cagr_p_r_fs":0.09864195431608569,"f_p_r_d1":0.008984777383541198,"f_p_r_y2":0.3838921563597055,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2017-09-12T16:00:00.000Z"},"ff":{"stockId":3000000004703,"type":"ff","f_m_f":6133422,"f_m_f_r":0.012,"f_c_f":1022237,"f_c_f_r":0.002,"f_m_a_c_f":7155659,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004703,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.2004,"f_nv_cr":0.0010463582184612186},"f_as":{"stockId":3000000004703,"type":"f_as","f_tas":218751631.29990003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018003,"name":"南方兴盛先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018003","tickerId":18003,"shortName":"南方兴盛先锋灵活配置混合C","currency":"CNY","__csrcFundId":4745,"exchange":"jj","lastUpdated":"2025-09-05T23:15:40.185Z","fundCollectionId":4000050020000,"inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxsxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000700,"holdings":55600,"marketCap":23760537,"netValueRatio":0.089,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":333,"holdings":306218,"marketCap":23379744,"netValueRatio":0.0876,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000883,"holdings":813000,"marketCap":20099473,"netValueRatio":0.0753,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":601077,"holdings":2117800,"marketCap":14930490,"netValueRatio":0.0559,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000001070,"holdings":1103000,"marketCap":12426885,"netValueRatio":0.0465,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000148,"holdings":353000,"marketCap":10241849,"netValueRatio":0.0384,"quarterlyChange":0.11952883125824831,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":100,"holdings":2103600,"marketCap":8982372,"netValueRatio":0.0336,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":601155,"holdings":620300,"marketCap":8690403,"netValueRatio":0.0325,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":2602,"holdings":501500,"marketCap":8003940,"netValueRatio":0.03,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":600547,"holdings":181400,"marketCap":7301350,"netValueRatio":0.0273,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}]},"shareHoldersStructureList":[{"_id":"69aec80e7fea5b3eb0476ac9","date":"2025-06-29T16:00:00.000Z","stockId":3000000004703,"h_a":37276,"h_s_a":9890,"ins_h_s":311614861,"ins_h_s_r":0.8452,"ind_h_s":57064445,"ind_h_s_r":0.1548,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:58.326Z"},{"_id":"69aec80e7fea5b3eb0476ac8","date":"2024-12-30T16:00:00.000Z","stockId":3000000004703,"h_a":44421,"h_s_a":8358,"ins_h_s":300990575,"ins_h_s_r":0.8107,"ind_h_s":70283055,"ind_h_s_r":0.1893,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:58.324Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004703,"netValue":2.2004,"totalNetValue":2.2704,"netValue_forward":2.2004},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004703,"netValue":2.1981,"totalNetValue":2.2681,"netValue_forward":2.1981},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004703,"netValue":2.2027,"totalNetValue":2.2727,"netValue_forward":2.2027},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004703,"netValue":2.2086,"totalNetValue":2.2786,"netValue_forward":2.2086},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000004703,"netValue":2.2313,"totalNetValue":2.3013,"netValue_forward":2.2313},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004703,"netValue":2.1965,"totalNetValue":2.2665,"netValue_forward":2.1965},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004703,"netValue":2.1772,"totalNetValue":2.2472,"netValue_forward":2.1771999999999996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004703,"netValue":2.1924,"totalNetValue":2.2624,"netValue_forward":2.1923999999999992},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004703,"netValue":2.184,"totalNetValue":2.254,"netValue_forward":2.1839999999999993},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004703,"netValue":2.1911,"totalNetValue":2.2611,"netValue_forward":2.191099999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004703,"netValue":2.1519,"totalNetValue":2.2219,"netValue_forward":2.151899999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004703,"netValue":2.1863,"totalNetValue":2.2563,"netValue_forward":2.186299999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004703,"netValue":2.2061,"totalNetValue":2.2761,"netValue_forward":2.2060999999999993},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004703,"netValue":2.1987,"totalNetValue":2.2687,"netValue_forward":2.1986999999999988},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004703,"netValue":2.2416,"totalNetValue":2.3116,"netValue_forward":2.2415999999999983},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004703,"netValue":2.2159,"totalNetValue":2.2859,"netValue_forward":2.215899999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004703,"netValue":2.2534,"totalNetValue":2.3234,"netValue_forward":2.2533999999999983},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004703,"netValue":2.2454,"totalNetValue":2.3154,"netValue_forward":2.2453999999999983},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004703,"netValue":2.2813,"totalNetValue":2.3513,"netValue_forward":2.2812999999999977},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004703,"netValue":2.2745,"totalNetValue":2.3445,"netValue_forward":2.274499999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004703,"netValue":2.2618,"totalNetValue":2.3318,"netValue_forward":2.261799999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004703,"netValue":2.2594,"totalNetValue":2.3294,"netValue_forward":2.259399999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004703,"netValue":2.2635,"totalNetValue":2.3335,"netValue_forward":2.263499999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004703,"netValue":2.2237,"totalNetValue":2.2937,"netValue_forward":2.2236999999999987},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004703,"netValue":2.2301,"totalNetValue":2.3001,"netValue_forward":2.2300999999999984},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004703,"netValue":2.2606,"totalNetValue":2.3306,"netValue_forward":2.260599999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004703,"netValue":2.2862,"totalNetValue":2.3562,"netValue_forward":2.2861999999999982},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004703,"netValue":2.2989,"totalNetValue":2.3689,"netValue_forward":2.2988999999999984},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004703,"netValue":2.274,"totalNetValue":2.344,"netValue_forward":2.2739999999999982},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004703,"netValue":2.2623,"totalNetValue":2.3323,"netValue_forward":2.262299999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004703,"netValue":2.2522,"totalNetValue":2.3222,"netValue_forward":2.2521999999999984},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004703,"netValue":2.2642,"totalNetValue":2.3342,"netValue_forward":2.264199999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004703,"netValue":2.2809,"totalNetValue":2.3509,"netValue_forward":2.2808999999999986},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004703,"netValue":2.2696,"totalNetValue":2.3396,"netValue_forward":2.2695999999999987},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004703,"netValue":2.2702,"totalNetValue":2.3402,"netValue_forward":2.270199999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004703,"netValue":2.2586,"totalNetValue":2.3286,"netValue_forward":2.258599999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004703,"netValue":2.2909,"totalNetValue":2.3609,"netValue_forward":2.290899999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004703,"netValue":2.2963,"totalNetValue":2.3663,"netValue_forward":2.296299999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004703,"netValue":2.2915,"totalNetValue":2.3615,"netValue_forward":2.2914999999999988},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004703,"netValue":2.3128,"totalNetValue":2.3828,"netValue_forward":2.3127999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004703,"netValue":2.3261,"totalNetValue":2.3961,"netValue_forward":2.326099999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004703,"netValue":2.3454,"totalNetValue":2.4154,"netValue_forward":2.345399999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004703,"netValue":2.34,"totalNetValue":2.41,"netValue_forward":2.339999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004703,"netValue":2.3485,"totalNetValue":2.4185,"netValue_forward":2.3484999999999987},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004703,"netValue":2.331,"totalNetValue":2.401,"netValue_forward":2.3309999999999986},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004703,"netValue":2.3294,"totalNetValue":2.3994,"netValue_forward":2.329399999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004703,"netValue":2.3266,"totalNetValue":2.3966,"netValue_forward":2.326599999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004703,"netValue":2.3228,"totalNetValue":2.3928,"netValue_forward":2.322799999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004703,"netValue":2.3476,"totalNetValue":2.4176,"netValue_forward":2.3475999999999986},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004703,"netValue":2.3035,"totalNetValue":2.3735,"netValue_forward":2.303499999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004703,"netValue":2.2933,"totalNetValue":2.3633,"netValue_forward":2.2932999999999986},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004703,"netValue":2.3016,"totalNetValue":2.3716,"netValue_forward":2.3015999999999988},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004703,"netValue":2.2942,"totalNetValue":2.3642,"netValue_forward":2.2941999999999987},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004703,"netValue":2.3008,"totalNetValue":2.3708,"netValue_forward":2.300799999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004703,"netValue":2.3147,"totalNetValue":2.3847,"netValue_forward":2.314699999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004703,"netValue":2.3014,"totalNetValue":2.3714,"netValue_forward":2.301399999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004703,"netValue":2.2937,"totalNetValue":2.3637,"netValue_forward":2.293699999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004703,"netValue":2.3033,"totalNetValue":2.3733,"netValue_forward":2.303299999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004703,"netValue":2.2809,"totalNetValue":2.3509,"netValue_forward":2.2808999999999986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004703,"netValue":2.2819,"totalNetValue":2.3519,"netValue_forward":2.2818999999999985},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004703,"netValue":2.2721,"totalNetValue":2.3421,"netValue_forward":2.272099999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004703,"netValue":2.282,"totalNetValue":2.352,"netValue_forward":2.2819999999999987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004703,"netValue":2.2737,"totalNetValue":2.3437,"netValue_forward":2.273699999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004703,"netValue":2.2837,"totalNetValue":2.3537,"netValue_forward":2.2836999999999987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004703,"netValue":2.2346,"totalNetValue":2.3046,"netValue_forward":2.2345999999999986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004703,"netValue":2.2359,"totalNetValue":2.3059,"netValue_forward":2.2358999999999987},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004703,"netValue":2.2517,"totalNetValue":2.3217,"netValue_forward":2.2516999999999987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004703,"netValue":2.2622,"totalNetValue":2.3322,"netValue_forward":2.2621999999999987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004703,"netValue":2.2299,"totalNetValue":2.2999,"netValue_forward":2.229899999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004703,"netValue":2.2361,"totalNetValue":2.3061,"netValue_forward":2.236099999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004703,"netValue":2.2357,"totalNetValue":2.3057,"netValue_forward":2.2356999999999987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004703,"netValue":2.2289,"totalNetValue":2.2989,"netValue_forward":2.228899999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004703,"netValue":2.2568,"totalNetValue":2.3268,"netValue_forward":2.256799999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004703,"netValue":2.2452,"totalNetValue":2.3152,"netValue_forward":2.245199999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004703,"netValue":2.217,"totalNetValue":2.287,"netValue_forward":2.2169999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004703,"netValue":2.2816,"totalNetValue":2.3516,"netValue_forward":2.281599999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004703,"netValue":2.2908,"totalNetValue":2.3608,"netValue_forward":2.2907999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004703,"netValue":2.3373,"totalNetValue":2.4073,"netValue_forward":2.337299999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004703,"netValue":2.3437,"totalNetValue":2.4137,"netValue_forward":2.343699999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004703,"netValue":2.3575,"totalNetValue":2.4275,"netValue_forward":2.357499999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004703,"netValue":2.3601,"totalNetValue":2.4301,"netValue_forward":2.3600999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004703,"netValue":2.3668,"totalNetValue":2.4368,"netValue_forward":2.3667999999999982},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004703,"netValue":2.3603,"totalNetValue":2.4303,"netValue_forward":2.3602999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004703,"netValue":2.3388,"totalNetValue":2.4088,"netValue_forward":2.338799999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004703,"netValue":2.3171,"totalNetValue":2.3871,"netValue_forward":2.3170999999999986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004703,"netValue":2.3234,"totalNetValue":2.3934,"netValue_forward":2.3233999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004703,"netValue":2.3052,"totalNetValue":2.3752,"netValue_forward":2.3051999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004703,"netValue":2.307,"totalNetValue":2.377,"netValue_forward":2.3069999999999986},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004703,"netValue":2.3296,"totalNetValue":2.3996,"netValue_forward":2.3295999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004703,"netValue":2.3574,"totalNetValue":2.4274,"netValue_forward":2.357399999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004703,"netValue":2.34,"totalNetValue":2.41,"netValue_forward":2.339999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004703,"netValue":2.3304,"totalNetValue":2.4004,"netValue_forward":2.330399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004703,"netValue":2.3592,"totalNetValue":2.4292,"netValue_forward":2.3591999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004703,"netValue":2.3509,"totalNetValue":2.4209,"netValue_forward":2.3508999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004703,"netValue":2.3153,"totalNetValue":2.3853,"netValue_forward":2.3152999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004703,"netValue":2.3538,"totalNetValue":2.4238,"netValue_forward":2.353799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004703,"netValue":2.3576,"totalNetValue":2.4276,"netValue_forward":2.357599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004703,"netValue":2.3438,"totalNetValue":2.4138,"netValue_forward":2.343799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004703,"netValue":2.3247,"totalNetValue":2.3947,"netValue_forward":2.324699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004703,"netValue":2.2988,"totalNetValue":2.3688,"netValue_forward":2.298799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004703,"netValue":2.3076,"totalNetValue":2.3776,"netValue_forward":2.307599999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004703,"netValue":2.314,"totalNetValue":2.384,"netValue_forward":2.313999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004703,"netValue":2.2904,"totalNetValue":2.3604,"netValue_forward":2.2903999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004703,"netValue":2.2734,"totalNetValue":2.3434,"netValue_forward":2.273399999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004703,"netValue":2.3333,"totalNetValue":2.4033,"netValue_forward":2.3332999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004703,"netValue":2.3747,"totalNetValue":2.4447,"netValue_forward":2.3746999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004703,"netValue":2.3458,"totalNetValue":2.4158,"netValue_forward":2.3457999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004703,"netValue":2.3049,"totalNetValue":2.3749,"netValue_forward":2.3049},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004703,"netValue":2.2959,"totalNetValue":2.3659,"netValue_forward":2.2959},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004703,"netValue":2.277,"totalNetValue":2.347,"netValue_forward":2.277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004703,"netValue":2.2735,"totalNetValue":2.3435,"netValue_forward":2.2735},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004703,"netValue":2.2728,"totalNetValue":2.3428,"netValue_forward":2.2728},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004703,"netValue":2.2481,"totalNetValue":2.3181,"netValue_forward":2.2481},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004703,"netValue":2.2441,"totalNetValue":2.3141,"netValue_forward":2.2441},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004703,"netValue":2.2289,"totalNetValue":2.2989,"netValue_forward":2.2289},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004703,"netValue":2.2373,"totalNetValue":2.3073,"netValue_forward":2.2373},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004703,"netValue":2.2276,"totalNetValue":2.2976,"netValue_forward":2.2276},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004703,"netValue":2.2199,"totalNetValue":2.2899,"netValue_forward":2.2199},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004703,"netValue":2.2213,"totalNetValue":2.2913,"netValue_forward":2.2213},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004703,"netValue":2.2213,"totalNetValue":2.2913,"netValue_forward":2.2213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004703,"netValue":2.2096,"totalNetValue":2.2796,"netValue_forward":2.2096000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004703,"netValue":2.2196,"totalNetValue":2.2896,"netValue_forward":2.2196},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004703,"netValue":2.2251,"totalNetValue":2.2951,"netValue_forward":2.2251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004703,"netValue":2.1989,"totalNetValue":2.2689,"netValue_forward":2.1989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004703,"netValue":2.1733,"totalNetValue":2.2433,"netValue_forward":2.1733000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004703,"netValue":2.1774,"totalNetValue":2.2474,"netValue_forward":2.1774000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004703,"netValue":2.1625,"totalNetValue":2.2325,"netValue_forward":2.162500000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004703,"netValue":2.1674,"totalNetValue":2.2374,"netValue_forward":2.167400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004703,"netValue":2.1609,"totalNetValue":2.2309,"netValue_forward":2.1609000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004703,"netValue":2.1595,"totalNetValue":2.2295,"netValue_forward":2.159500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004703,"netValue":2.1571,"totalNetValue":2.2271,"netValue_forward":2.1571000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004703,"netValue":2.156,"totalNetValue":2.226,"netValue_forward":2.156000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004703,"netValue":2.1381,"totalNetValue":2.2081,"netValue_forward":2.1381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004703,"netValue":2.1191,"totalNetValue":2.1891,"netValue_forward":2.119100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004703,"netValue":2.1232,"totalNetValue":2.1932,"netValue_forward":2.1232000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004703,"netValue":2.0978,"totalNetValue":2.1678,"netValue_forward":2.0978000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004703,"netValue":2.1224,"totalNetValue":2.1924,"netValue_forward":2.1224000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004703,"netValue":2.1306,"totalNetValue":2.2006,"netValue_forward":2.1306000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004703,"netValue":2.1114,"totalNetValue":2.1814,"netValue_forward":2.1114000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004703,"netValue":2.1297,"totalNetValue":2.1997,"netValue_forward":2.1297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004703,"netValue":2.1226,"totalNetValue":2.1926,"netValue_forward":2.1226},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004703,"netValue":2.15,"totalNetValue":2.22,"netValue_forward":2.15},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004703,"netValue":2.1519,"totalNetValue":2.2219,"netValue_forward":2.1519000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004703,"netValue":2.1351,"totalNetValue":2.2051,"netValue_forward":2.1351000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004703,"netValue":2.1362,"totalNetValue":2.2062,"netValue_forward":2.1362000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004703,"netValue":2.1411,"totalNetValue":2.2111,"netValue_forward":2.1411},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004703,"netValue":2.1377,"totalNetValue":2.2077,"netValue_forward":2.1377},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004703,"netValue":2.106,"totalNetValue":2.176,"netValue_forward":2.1059999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004703,"netValue":2.0989,"totalNetValue":2.1689,"netValue_forward":2.0988999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004703,"netValue":2.0877,"totalNetValue":2.1577,"netValue_forward":2.0877},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004703,"netValue":2.0835,"totalNetValue":2.1535,"netValue_forward":2.0835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004703,"netValue":2.0644,"totalNetValue":2.1344,"netValue_forward":2.0644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004703,"netValue":2.0538,"totalNetValue":2.1238,"netValue_forward":2.0537999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004703,"netValue":2.0969,"totalNetValue":2.1669,"netValue_forward":2.0968999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004703,"netValue":2.0999,"totalNetValue":2.1699,"netValue_forward":2.0999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004703,"netValue":2.0886,"totalNetValue":2.1586,"netValue_forward":2.0886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004703,"netValue":2.1191,"totalNetValue":2.1891,"netValue_forward":2.1190999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004703,"netValue":2.1395,"totalNetValue":2.2095,"netValue_forward":2.1394999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004703,"netValue":2.1716,"totalNetValue":2.2416,"netValue_forward":2.1715999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004703,"netValue":2.1469,"totalNetValue":2.2169,"netValue_forward":2.146899999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004703,"netValue":2.1334,"totalNetValue":2.2034,"netValue_forward":2.133399999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004703,"netValue":2.1394,"totalNetValue":2.2094,"netValue_forward":2.1393999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004703,"netValue":2.1165,"totalNetValue":2.1865,"netValue_forward":2.116499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004703,"netValue":2.1223,"totalNetValue":2.1923,"netValue_forward":2.122299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004703,"netValue":2.0891,"totalNetValue":2.1591,"netValue_forward":2.0890999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004703,"netValue":2.0768,"totalNetValue":2.1468,"netValue_forward":2.0767999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004703,"netValue":2.1017,"totalNetValue":2.1717,"netValue_forward":2.1016999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004703,"netValue":2.1006,"totalNetValue":2.1706,"netValue_forward":2.100599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004703,"netValue":2.1139,"totalNetValue":2.1839,"netValue_forward":2.1138999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004703,"netValue":2.1103,"totalNetValue":2.1803,"netValue_forward":2.110299999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004703,"netValue":2.0876,"totalNetValue":2.1576,"netValue_forward":2.0875999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004703,"netValue":2.1154,"totalNetValue":2.1854,"netValue_forward":2.1153999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004703,"netValue":2.0896,"totalNetValue":2.1596,"netValue_forward":2.0895999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004703,"netValue":2.0754,"totalNetValue":2.1454,"netValue_forward":2.0753999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004703,"netValue":2.0627,"totalNetValue":2.1327,"netValue_forward":2.0626999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004703,"netValue":2.0679,"totalNetValue":2.1379,"netValue_forward":2.0679000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004703,"netValue":2.0538,"totalNetValue":2.1238,"netValue_forward":2.0537999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004703,"netValue":2.0461,"totalNetValue":2.1161,"netValue_forward":2.0460999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004703,"netValue":2.0852,"totalNetValue":2.1552,"netValue_forward":2.0852},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004703,"netValue":2.0902,"totalNetValue":2.1602,"netValue_forward":2.0902},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004703,"netValue":2.0561,"totalNetValue":2.1261,"netValue_forward":2.0561},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004703,"netValue":2.08,"totalNetValue":2.15,"netValue_forward":2.08},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004703,"netValue":2.0794,"totalNetValue":2.1494,"netValue_forward":2.0794},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004703,"netValue":2.0978,"totalNetValue":2.1678,"netValue_forward":2.0977999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004703,"netValue":2.0505,"totalNetValue":2.1205,"netValue_forward":2.0505},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004703,"netValue":2.0342,"totalNetValue":2.1042,"netValue_forward":2.0342},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004703,"netValue":2.0072,"totalNetValue":2.0772,"netValue_forward":2.0072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004703,"netValue":2.0047,"totalNetValue":2.0747,"netValue_forward":2.0047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004703,"netValue":1.9975,"totalNetValue":2.0675,"netValue_forward":1.9975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004703,"netValue":1.9777,"totalNetValue":2.0477,"netValue_forward":1.9777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004703,"netValue":1.979,"totalNetValue":2.049,"netValue_forward":1.9790000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004703,"netValue":1.9866,"totalNetValue":2.0566,"netValue_forward":1.9866000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004703,"netValue":1.9731,"totalNetValue":2.0431,"netValue_forward":1.9731000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004703,"netValue":1.9945,"totalNetValue":2.0645,"netValue_forward":1.9945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004703,"netValue":1.9902,"totalNetValue":2.0602,"netValue_forward":1.9902},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004703,"netValue":1.9982,"totalNetValue":2.0682,"netValue_forward":1.9982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004703,"netValue":2.0027,"totalNetValue":2.0727,"netValue_forward":2.0027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004703,"netValue":2.0003,"totalNetValue":2.0703,"netValue_forward":2.0003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004703,"netValue":1.9778,"totalNetValue":2.0478,"netValue_forward":1.9778000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004703,"netValue":1.9808,"totalNetValue":2.0508,"netValue_forward":1.9808000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004703,"netValue":1.9778,"totalNetValue":2.0478,"netValue_forward":1.9778000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004703,"netValue":1.9596,"totalNetValue":2.0296,"netValue_forward":1.9596000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004703,"netValue":1.9139,"totalNetValue":1.9839,"netValue_forward":1.9139000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004703,"netValue":1.9445,"totalNetValue":2.0145,"netValue_forward":1.9445000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004703,"netValue":1.9438,"totalNetValue":2.0138,"netValue_forward":1.9438},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004703,"netValue":1.9617,"totalNetValue":2.0317,"netValue_forward":1.9617000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004703,"netValue":1.9382,"totalNetValue":2.0082,"netValue_forward":1.9382000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004703,"netValue":1.9099,"totalNetValue":1.9799,"netValue_forward":1.909900000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004703,"netValue":1.9023,"totalNetValue":1.9723,"netValue_forward":1.902300000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004703,"netValue":1.9373,"totalNetValue":2.0073,"netValue_forward":1.937300000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004703,"netValue":1.94,"totalNetValue":2.01,"netValue_forward":1.9400000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004703,"netValue":1.9139,"totalNetValue":1.9839,"netValue_forward":1.9139000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004703,"netValue":1.9092,"totalNetValue":1.9792,"netValue_forward":1.9092000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004703,"netValue":1.9081,"totalNetValue":1.9781,"netValue_forward":1.9081000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004703,"netValue":1.8997,"totalNetValue":1.9697,"netValue_forward":1.8997000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004703,"netValue":1.9,"totalNetValue":1.97,"netValue_forward":1.9000000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004703,"netValue":1.8937,"totalNetValue":1.9637,"netValue_forward":1.8937000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004703,"netValue":1.8609,"totalNetValue":1.9309,"netValue_forward":1.8609000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004703,"netValue":1.8764,"totalNetValue":1.9464,"netValue_forward":1.8764000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004703,"netValue":1.8665,"totalNetValue":1.9365,"netValue_forward":1.866500000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004703,"netValue":1.8679,"totalNetValue":1.9379,"netValue_forward":1.8679000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004703,"netValue":1.8593,"totalNetValue":1.9293,"netValue_forward":1.8593000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004703,"netValue":1.8515,"totalNetValue":1.9215,"netValue_forward":1.8515000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004703,"netValue":1.8516,"totalNetValue":1.9216,"netValue_forward":1.8516000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004703,"netValue":1.8406,"totalNetValue":1.9106,"netValue_forward":1.8406000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004703,"netValue":1.8332,"totalNetValue":1.9032,"netValue_forward":1.8332000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004703,"netValue":1.8155,"totalNetValue":1.8855,"netValue_forward":1.8155000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004703,"netValue":1.8105,"totalNetValue":1.8805,"netValue_forward":1.8105000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004703,"netValue":1.8272,"totalNetValue":1.8972,"netValue_forward":1.8272000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004703,"netValue":1.8247,"totalNetValue":1.8947,"netValue_forward":1.8247000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004703,"netValue":1.822,"totalNetValue":1.892,"netValue_forward":1.8220000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004703,"netValue":1.8254,"totalNetValue":1.8954,"netValue_forward":1.8254000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004703,"netValue":1.8232,"totalNetValue":1.8932,"netValue_forward":1.8232000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004703,"netValue":1.8111,"totalNetValue":1.8811,"netValue_forward":1.8111000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004703,"netValue":1.8175,"totalNetValue":1.8875,"netValue_forward":1.8175000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004703,"netValue":1.8026,"totalNetValue":1.8726,"netValue_forward":1.8026000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004703,"netValue":1.7883,"totalNetValue":1.8583,"netValue_forward":1.7883000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004703,"netValue":1.7839,"totalNetValue":1.8539,"netValue_forward":1.7839000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004703,"netValue":1.7813,"totalNetValue":1.8513,"netValue_forward":1.7813000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004703,"netValue":1.7792,"totalNetValue":1.8492,"netValue_forward":1.7792000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004703,"netValue":1.783,"totalNetValue":1.853,"netValue_forward":1.7830000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004703,"netValue":1.7796,"totalNetValue":1.8496,"netValue_forward":1.7796000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004703,"netValue":1.7801,"totalNetValue":1.8501,"netValue_forward":1.780100000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004703,"netValue":1.7733,"totalNetValue":1.8433,"netValue_forward":1.7733000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004703,"netValue":1.7772,"totalNetValue":1.8472,"netValue_forward":1.7772000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004703,"netValue":1.7685,"totalNetValue":1.8385,"netValue_forward":1.7685000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004703,"netValue":1.766,"totalNetValue":1.836,"netValue_forward":1.7660000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004703,"netValue":1.7746,"totalNetValue":1.8446,"netValue_forward":1.7746000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004703,"netValue":1.7753,"totalNetValue":1.8453,"netValue_forward":1.7753000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004703,"netValue":1.7723,"totalNetValue":1.8423,"netValue_forward":1.7723000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004703,"netValue":1.7637,"totalNetValue":1.8337,"netValue_forward":1.7637000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004703,"netValue":1.757,"totalNetValue":1.827,"netValue_forward":1.7570000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004703,"netValue":1.7471,"totalNetValue":1.8171,"netValue_forward":1.7471000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004703,"netValue":1.7496,"totalNetValue":1.8196,"netValue_forward":1.7496000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004703,"netValue":1.7483,"totalNetValue":1.8183,"netValue_forward":1.7483000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004703,"netValue":1.7441,"totalNetValue":1.8141,"netValue_forward":1.7441000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004703,"netValue":1.7372,"totalNetValue":1.8072,"netValue_forward":1.737200000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004703,"netValue":1.7443,"totalNetValue":1.8143,"netValue_forward":1.744300000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004703,"netValue":1.7539,"totalNetValue":1.8239,"netValue_forward":1.753900000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004703,"netValue":1.7559,"totalNetValue":1.8259,"netValue_forward":1.7559000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004703,"netValue":1.7622,"totalNetValue":1.8322,"netValue_forward":1.762200000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004703,"netValue":1.7493,"totalNetValue":1.8193,"netValue_forward":1.7493000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004703,"netValue":1.7464,"totalNetValue":1.8164,"netValue_forward":1.7464000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004703,"netValue":1.7355,"totalNetValue":1.8055,"netValue_forward":1.7355000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004703,"netValue":1.7323,"totalNetValue":1.8023,"netValue_forward":1.732300000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004703,"netValue":1.7327,"totalNetValue":1.8027,"netValue_forward":1.732700000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004703,"netValue":1.7254,"totalNetValue":1.7954,"netValue_forward":1.7254000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004703,"netValue":1.7211,"totalNetValue":1.7911,"netValue_forward":1.7211000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004703,"netValue":1.7239,"totalNetValue":1.7939,"netValue_forward":1.723900000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004703,"netValue":1.7133,"totalNetValue":1.7833,"netValue_forward":1.7133000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004703,"netValue":1.7049,"totalNetValue":1.7749,"netValue_forward":1.7049000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004703,"netValue":1.7106,"totalNetValue":1.7806,"netValue_forward":1.710600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004703,"netValue":1.7022,"totalNetValue":1.7722,"netValue_forward":1.7022000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004703,"netValue":1.7035,"totalNetValue":1.7735,"netValue_forward":1.7035000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004703,"netValue":1.7021,"totalNetValue":1.7721,"netValue_forward":1.7021000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004703,"netValue":1.696,"totalNetValue":1.766,"netValue_forward":1.6960000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004703,"netValue":1.7019,"totalNetValue":1.7719,"netValue_forward":1.701900000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004703,"netValue":1.709,"totalNetValue":1.779,"netValue_forward":1.7090000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004703,"netValue":1.7049,"totalNetValue":1.7749,"netValue_forward":1.7049000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004703,"netValue":1.6966,"totalNetValue":1.7666,"netValue_forward":1.6966000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004703,"netValue":1.6907,"totalNetValue":1.7607,"netValue_forward":1.6907000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004703,"netValue":1.6884,"totalNetValue":1.7584,"netValue_forward":1.6884000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004703,"netValue":1.7022,"totalNetValue":1.7722,"netValue_forward":1.7022000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004703,"netValue":1.7011,"totalNetValue":1.7711,"netValue_forward":1.7011000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004703,"netValue":1.6993,"totalNetValue":1.7693,"netValue_forward":1.6993000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004703,"netValue":1.6806,"totalNetValue":1.7506,"netValue_forward":1.6806000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004703,"netValue":1.6865,"totalNetValue":1.7565,"netValue_forward":1.6865000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004703,"netValue":1.6775,"totalNetValue":1.7475,"netValue_forward":1.6775000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004703,"netValue":1.6671,"totalNetValue":1.7371,"netValue_forward":1.6671000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004703,"netValue":1.6491,"totalNetValue":1.7191,"netValue_forward":1.6491000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004703,"netValue":1.6448,"totalNetValue":1.7148,"netValue_forward":1.6449750916177086},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004703,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.6388356930952257},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004703,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.6419053923564673},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004703,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.6412338956430708},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004703,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.641137967541157},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004703,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.6379723401780018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004703,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.6395071898086224},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004703,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6192663603048123},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004703,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6232953405851913},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004703,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6153333081263466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004703,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.6346148566110186},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004703,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.6398909022162773},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004703,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6250220464196394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004703,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.614182170903381},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004703,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.590583857832588},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004703,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.5793602699086744},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004703,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.5774417078703984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004703,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.6892938747018802},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004703,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.702340096562156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004703,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.6987907567913456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004703,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.6807562736315524},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004703,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.6941862078994834},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004703,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7076161421674145},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004703,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7103021290210005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004703,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.70598536443488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004703,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7006133907277075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004703,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7048342272119141},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004703,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7201827235181208},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004703,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.727952899773138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004703,"netValue":1.8036,"totalNetValue":1.8036,"netValue_forward":1.7301592461171553},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004703,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7211420045372587},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004703,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7254587691233791},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004703,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7062731487406209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004703,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7122206910592759},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004703,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7027238089698105},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004703,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.6913083648420693},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004703,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.6762476528416042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004703,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.665599633529173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004703,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.6577335291722421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004703,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.6520737711593285},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004703,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.64401581059857},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004703,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.6415216799488115},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004703,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.6527452678727252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004703,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.6525534116688974},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004703,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.6387397649933115},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004703,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.6492918562038286},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004703,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.6496755686114837},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004703,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.6436320981909145},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004703,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.6400827584201043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004703,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.6310655168402075},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004703,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.6425768890698627},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004703,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.6495796405095695},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004703,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.6437280262928282},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004703,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.6533208364842074},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004703,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.648908143796173},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004703,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.6465099412483282},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004703,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.6487162875923453},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004703,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.6357659938339837},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004703,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6258853993368632},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004703,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.6434402419870868},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004703,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.6401786865220178},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004703,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6270365365598283},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004703,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.631832941655518},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004703,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.6430565295794317},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004703,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.6490040718980872},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004703,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.641137967541156},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004703,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6307777325344661},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004703,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6227197719737079},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004703,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6275161770693976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004703,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.5982581059856908},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004703,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.5892408644057947},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004703,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.5972028968646395},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004703,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.597011040660812},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004703,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6022870862660705},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004703,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.5913512826478984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004703,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.5847322436158464},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004703,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6019033738584154},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004703,"netValue":1.6941,"totalNetValue":1.6941,"netValue_forward":1.6251179745215532},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004703,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.6479488627770356},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004703,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.6421931766622078},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004703,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.6371089872607767},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004703,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.6382601244837423},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004703,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.6449750916177077},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004703,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6272283927636562},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004703,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.6388356930952253},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004703,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.6396031179105357},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004703,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.6420013204583803},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004703,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.6397949741143631},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004703,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.6568701762550182},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004703,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.66348921528707},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004703,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.6932269268803453},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004703,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.6835381885870526},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004703,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.6755761561282079},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004703,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.671355319644001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004703,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.6691489732999838},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004703,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.6588846663952082},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004703,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.6624340061660186},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004703,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.6746168751090702},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004703,"netValue":1.7464,"totalNetValue":1.7464,"netValue_forward":1.675288371822467},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004703,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.6645444244081222},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004703,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.6501552091210532},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004703,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.6551434704205708},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004703,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.6375886277703466},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004703,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.6487162875923462},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004703,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.6410420394392433},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004703,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.684017829096622},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004703,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.6780702867779667},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004703,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.6632973590832425},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004703,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.6334637193880532},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004703,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.6462221569425877},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004703,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.6558149671339668},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004703,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.6812359141411215},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004703,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.6798929207143283},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004703,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.6908287243325004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004703,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.6835381885870524},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004703,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.6899653714152765},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004703,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.6731779535803626},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004703,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.6700123262172075},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004703,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.6554312547263108},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004703,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.6376845558722595},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004703,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.6382601244837418},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004703,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.639123477400966},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004703,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.6446873073119659},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004703,"netValue":1.7313,"totalNetValue":1.7313,"netValue_forward":1.6608032284334828},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004703,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.6459343726368452},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004703,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.6374926996684316},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004703,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.6446873073119659},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004703,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.6459343726368452},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004703,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6290510267000176},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004703,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6254057588272934},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004703,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6056445698330524},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004703,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.614565883311035},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004703,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.613990314699552},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004703,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.6443035949043103},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004703,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6072753475655868},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004703,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.6354782095282419},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004703,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6143740271072073},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004703,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7126044034669308},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004703,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.6867997440521205},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004703,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6081387004828105},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004703,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.5790724856029315},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004703,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.5477039962771217},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004703,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.5418523820603802},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004703,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5082775463905531},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004703,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.507318265371415},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004703,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5080856901867254},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004703,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.4973417427723807},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004703,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.4887082136001397},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004703,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.495327252632191},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004703,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.4956150369379324},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004703,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.4997399453202258},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004703,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5005073701355363},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004703,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5112513175498807},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004703,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5218993368623115},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004703,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5243934675120703},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004703,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.535617055435984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004703,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.530532866034553},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004703,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5336025652957943},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004703,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5251608923273807},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004703,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5209400558431736},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004703,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5204604153336045},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004703,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.525352748531208},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004703,"netValue":1.5844,"totalNetValue":1.5844,"netValue_forward":1.5198848467221218},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004703,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.52161155255657},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004703,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.528134663486708},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004703,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5297654412192425},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004703,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.5440587284043974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004703,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.5384948984933975},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004703,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.5365763364551217},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004703,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5297654412192425},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004703,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.538207114187656},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004703,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.5362885521493803},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004703,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.531396218951777},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004703,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5344659182130183},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004703,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5336025652957943},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004703,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5281346634867081},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004703,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5223789773718805},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004703,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.5376315455761735},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004703,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.5460732185445871},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004703,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.55221261706707},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004703,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5211319120470013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004703,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5295735850154153},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004703,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5336984933977083},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004703,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.522283049269967},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004703,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5273672386713981},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004703,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.5362885521493805},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004703,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.561133930545053},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004703,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.5670814728637077},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004703,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.573988296201501},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004703,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.5724534465708804},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004703,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.590104217323018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004703,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.59672325635507}]}