window.pageData = {"startDate":"2024-07-13T01:58:54.317Z","endDate":"2026-07-13T01:58:54.317Z","stock":{"_id":3000000004703,"stockCode":"004703","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":468992000,"market":"a","tickerId":4703,"custody":"中国银行股份有限公司","name":"南方兴盛先锋混合型证券投资基金","shortName":"南方兴盛先锋混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方兴盛先锋混合","pinyin":"nfxsxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林朝雄","stockType":"fund_manager","stockCode":"db20906651","exchange":"fm","tickerId":122624236690}],"hotMetrics":{"fss":{"stockId":3000000004703,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8452,"f_ins_h_s_r_c_hy":0.034499999999999975,"f_ins_h_s_r_c_1y":0.005800000000000027,"f_ind_h_s_r":0.1548,"f_ind_h_s_r_c_hy":-0.0345,"f_ind_h_s_r_c_1y":-0.0058,"f_h_a":37276,"f_h_s_a":57884,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004703,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5834825425246195,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8051545289273875,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.7238105630728939,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5984560304318639,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.43399810066476735,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.49826678649377326,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.3093946316390634,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.2968990543215307,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.2923737916219119},"fp":{"stockId":3000000004703,"type":"fp","f_p_r_fys":0.012469516403625924,"f_p_r_m1":-0.02611312737894922,"f_p_r_m3":-0.03575810692375048,"f_p_r_m6":-0.009408904695448417,"f_p_r_y1":0.236110330880287,"f_p_r_y3":0.4115699994869,"f_p_r_y5":0.21493710231261542,"f_cagr_p_r_fs":0.09864195431608569,"f_p_r_d1":0.008984777383541198,"f_p_r_y2":0.3838921563597055,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2017-09-12T16:00:00.000Z"},"ff":{"stockId":3000000004703,"type":"ff","f_m_f":6133422,"f_m_f_r":0.012,"f_c_f":1022237,"f_c_f_r":0.002,"f_m_a_c_f":7155659,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004703,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.2004,"f_nv_cr":0.0010463582184612186},"f_as":{"stockId":3000000004703,"type":"f_as","f_tas":218751631.29990003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018003,"name":"南方兴盛先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018003","tickerId":18003,"shortName":"南方兴盛先锋灵活配置混合C","currency":"CNY","__csrcFundId":4745,"exchange":"jj","lastUpdated":"2025-09-05T23:15:40.185Z","fundCollectionId":4000050020000,"inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxsxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000700,"holdings":55600,"marketCap":23760537,"netValueRatio":0.089,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":333,"holdings":306218,"marketCap":23379744,"netValueRatio":0.0876,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000883,"holdings":813000,"marketCap":20099473,"netValueRatio":0.0753,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":601077,"holdings":2117800,"marketCap":14930490,"netValueRatio":0.0559,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000001070,"holdings":1103000,"marketCap":12426885,"netValueRatio":0.0465,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000148,"holdings":353000,"marketCap":10241849,"netValueRatio":0.0384,"quarterlyChange":0.11952883125824831,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":100,"holdings":2103600,"marketCap":8982372,"netValueRatio":0.0336,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":601155,"holdings":620300,"marketCap":8690403,"netValueRatio":0.0325,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":2602,"holdings":501500,"marketCap":8003940,"netValueRatio":0.03,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":600547,"holdings":181400,"marketCap":7301350,"netValueRatio":0.0273,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004703,"date":"2026-07-09T16:00:00.000Z","nv":2.2004,"tnv":2.2704},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004703,"nv":2.1981,"tnv":2.2681},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004703,"nv":2.2027,"tnv":2.2727},{"stockId":3000000004703,"date":"2026-07-06T16:00:00.000Z","nv":2.2086,"tnv":2.2786},{"stockId":3000000004703,"date":"2026-07-05T16:00:00.000Z","nv":2.2313,"tnv":2.3013},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004703,"nv":2.1965,"tnv":2.2665},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004703,"nv":2.1772,"tnv":2.2472},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004703,"nv":2.1924,"tnv":2.2624},{"stockId":3000000004703,"date":"2026-06-29T16:00:00.000Z","nv":2.184,"tnv":2.254},{"stockId":3000000004703,"date":"2026-06-28T16:00:00.000Z","nv":2.1911,"tnv":2.2611},{"stockId":3000000004703,"date":"2026-06-25T16:00:00.000Z","nv":2.1519,"tnv":2.2219},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004703,"nv":2.1863,"tnv":2.2563},{"stockId":3000000004703,"date":"2026-06-23T16:00:00.000Z","nv":2.2061,"tnv":2.2761},{"stockId":3000000004703,"date":"2026-06-22T16:00:00.000Z","nv":2.1987,"tnv":2.2687},{"stockId":3000000004703,"date":"2026-06-21T16:00:00.000Z","nv":2.2416,"tnv":2.3116},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004703,"nv":2.2159,"tnv":2.2859},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004703,"nv":2.2534,"tnv":2.3234},{"stockId":3000000004703,"date":"2026-06-15T16:00:00.000Z","nv":2.2454,"tnv":2.3154},{"stockId":3000000004703,"date":"2026-06-14T16:00:00.000Z","nv":2.2813,"tnv":2.3513},{"stockId":3000000004703,"date":"2026-06-11T16:00:00.000Z","nv":2.2745,"tnv":2.3445},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004703,"nv":2.2618,"tnv":2.3318},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004703,"nv":2.2594,"tnv":2.3294},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004703,"nv":2.2635,"tnv":2.3335},{"stockId":3000000004703,"date":"2026-06-07T16:00:00.000Z","nv":2.2237,"tnv":2.2937},{"stockId":3000000004703,"date":"2026-06-04T16:00:00.000Z","nv":2.2301,"tnv":2.3001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004703,"nv":2.2606,"tnv":2.3306},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004703,"nv":2.2862,"tnv":2.3562},{"stockId":3000000004703,"date":"2026-06-01T16:00:00.000Z","nv":2.2989,"tnv":2.3689},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004703,"nv":2.274,"tnv":2.344},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004703,"nv":2.2623,"tnv":2.3323},{"stockId":3000000004703,"date":"2026-05-27T16:00:00.000Z","nv":2.2522,"tnv":2.3222},{"stockId":3000000004703,"date":"2026-05-26T16:00:00.000Z","nv":2.2642,"tnv":2.3342},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004703,"nv":2.2809,"tnv":2.3509},{"stockId":3000000004703,"date":"2026-05-24T16:00:00.000Z","nv":2.2696,"tnv":2.3396},{"stockId":3000000004703,"date":"2026-05-21T16:00:00.000Z","nv":2.2702,"tnv":2.3402},{"stockId":3000000004703,"date":"2026-05-20T16:00:00.000Z","nv":2.2586,"tnv":2.3286},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004703,"nv":2.2909,"tnv":2.3609},{"stockId":3000000004703,"date":"2026-05-18T16:00:00.000Z","nv":2.2963,"tnv":2.3663},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004703,"nv":2.2915,"tnv":2.3615},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004703,"nv":2.3128,"tnv":2.3828},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004703,"nv":2.3261,"tnv":2.3961},{"stockId":3000000004703,"date":"2026-05-12T16:00:00.000Z","nv":2.3454,"tnv":2.4154},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004703,"nv":2.34,"tnv":2.41},{"stockId":3000000004703,"date":"2026-05-10T16:00:00.000Z","nv":2.3485,"tnv":2.4185},{"stockId":3000000004703,"date":"2026-05-07T16:00:00.000Z","nv":2.331,"tnv":2.401},{"stockId":3000000004703,"date":"2026-05-06T16:00:00.000Z","nv":2.3294,"tnv":2.3994},{"stockId":3000000004703,"date":"2026-05-05T16:00:00.000Z","nv":2.3266,"tnv":2.3966},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004703,"nv":2.3228,"tnv":2.3928},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004703,"nv":2.3476,"tnv":2.4176},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004703,"nv":2.3035,"tnv":2.3735},{"stockId":3000000004703,"date":"2026-04-26T16:00:00.000Z","nv":2.2933,"tnv":2.3633},{"stockId":3000000004703,"date":"2026-04-23T16:00:00.000Z","nv":2.3016,"tnv":2.3716},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004703,"nv":2.2942,"tnv":2.3642},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004703,"nv":2.3008,"tnv":2.3708},{"stockId":3000000004703,"date":"2026-04-20T16:00:00.000Z","nv":2.3147,"tnv":2.3847},{"stockId":3000000004703,"date":"2026-04-19T16:00:00.000Z","nv":2.3014,"tnv":2.3714},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004703,"nv":2.2937,"tnv":2.3637},{"stockId":3000000004703,"date":"2026-04-15T16:00:00.000Z","nv":2.3033,"tnv":2.3733},{"stockId":3000000004703,"date":"2026-04-14T16:00:00.000Z","nv":2.2809,"tnv":2.3509},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004703,"nv":2.2819,"tnv":2.3519},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004703,"nv":2.2721,"tnv":2.3421},{"stockId":3000000004703,"date":"2026-04-09T16:00:00.000Z","nv":2.282,"tnv":2.352},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004703,"nv":2.2737,"tnv":2.3437},{"stockId":3000000004703,"date":"2026-04-07T16:00:00.000Z","nv":2.2837,"tnv":2.3537},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004703,"nv":2.2346,"tnv":2.3046},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004703,"nv":2.2359,"tnv":2.3059},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004703,"nv":2.2517,"tnv":2.3217},{"stockId":3000000004703,"date":"2026-03-31T16:00:00.000Z","nv":2.2622,"tnv":2.3322},{"stockId":3000000004703,"date":"2026-03-30T16:00:00.000Z","nv":2.2299,"tnv":2.2999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004703,"nv":2.2361,"tnv":2.3061},{"stockId":3000000004703,"date":"2026-03-26T16:00:00.000Z","nv":2.2357,"tnv":2.3057},{"stockId":3000000004703,"date":"2026-03-25T16:00:00.000Z","nv":2.2289,"tnv":2.2989},{"stockId":3000000004703,"date":"2026-03-24T16:00:00.000Z","nv":2.2568,"tnv":2.3268},{"stockId":3000000004703,"date":"2026-03-23T16:00:00.000Z","nv":2.2452,"tnv":2.3152},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004703,"nv":2.217,"tnv":2.287},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004703,"nv":2.2816,"tnv":2.3516},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004703,"nv":2.2908,"tnv":2.3608},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004703,"nv":2.3373,"tnv":2.4073},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004703,"nv":2.3437,"tnv":2.4137},{"stockId":3000000004703,"date":"2026-03-15T16:00:00.000Z","nv":2.3575,"tnv":2.4275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004703,"nv":2.3601,"tnv":2.4301},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004703,"nv":2.3668,"tnv":2.4368},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004703,"nv":2.3603,"tnv":2.4303},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004703,"nv":2.3388,"tnv":2.4088},{"stockId":3000000004703,"date":"2026-03-08T16:00:00.000Z","nv":2.3171,"tnv":2.3871},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004703,"nv":2.3234,"tnv":2.3934},{"stockId":3000000004703,"date":"2026-03-04T16:00:00.000Z","nv":2.3052,"tnv":2.3752},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004703,"nv":2.307,"tnv":2.377},{"stockId":3000000004703,"date":"2026-03-02T16:00:00.000Z","nv":2.3296,"tnv":2.3996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004703,"nv":2.3574,"tnv":2.4274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004703,"nv":2.34,"tnv":2.41},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004703,"nv":2.3304,"tnv":2.4004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004703,"nv":2.3592,"tnv":2.4292},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004703,"nv":2.3509,"tnv":2.4209},{"stockId":3000000004703,"date":"2026-02-12T16:00:00.000Z","nv":2.3153,"tnv":2.3853},{"stockId":3000000004703,"date":"2026-02-11T16:00:00.000Z","nv":2.3538,"tnv":2.4238},{"stockId":3000000004703,"date":"2026-02-10T16:00:00.000Z","nv":2.3576,"tnv":2.4276},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004703,"nv":2.3438,"tnv":2.4138},{"stockId":3000000004703,"date":"2026-02-08T16:00:00.000Z","nv":2.3247,"tnv":2.3947},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004703,"nv":2.2988,"tnv":2.3688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004703,"nv":2.3076,"tnv":2.3776},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004703,"nv":2.314,"tnv":2.384},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004703,"nv":2.2904,"tnv":2.3604},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004703,"nv":2.2734,"tnv":2.3434},{"stockId":3000000004703,"date":"2026-01-29T16:00:00.000Z","nv":2.3333,"tnv":2.4033},{"stockId":3000000004703,"date":"2026-01-28T16:00:00.000Z","nv":2.3747,"tnv":2.4447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004703,"nv":2.3458,"tnv":2.4158},{"stockId":3000000004703,"date":"2026-01-26T16:00:00.000Z","nv":2.3049,"tnv":2.3749},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004703,"nv":2.2959,"tnv":2.3659},{"stockId":3000000004703,"date":"2026-01-22T16:00:00.000Z","nv":2.277,"tnv":2.347},{"stockId":3000000004703,"date":"2026-01-21T16:00:00.000Z","nv":2.2735,"tnv":2.3435},{"stockId":3000000004703,"date":"2026-01-20T16:00:00.000Z","nv":2.2728,"tnv":2.3428},{"stockId":3000000004703,"date":"2026-01-19T16:00:00.000Z","nv":2.2481,"tnv":2.3181},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004703,"nv":2.2441,"tnv":2.3141},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004703,"nv":2.2289,"tnv":2.2989},{"stockId":3000000004703,"date":"2026-01-14T16:00:00.000Z","nv":2.2373,"tnv":2.3073},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004703,"nv":2.2276,"tnv":2.2976},{"stockId":3000000004703,"date":"2026-01-12T16:00:00.000Z","nv":2.2199,"tnv":2.2899},{"stockId":3000000004703,"date":"2026-01-11T16:00:00.000Z","nv":2.2213,"tnv":2.2913},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004703,"nv":2.2213,"tnv":2.2913},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004703,"nv":2.2096,"tnv":2.2796},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004703,"nv":2.2196,"tnv":2.2896},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004703,"nv":2.2251,"tnv":2.2951},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004703,"nv":2.1989,"tnv":2.2689},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004703,"nv":2.1733,"tnv":2.2433},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004703,"nv":2.1774,"tnv":2.2474},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004703,"nv":2.1625,"tnv":2.2325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004703,"nv":2.1674,"tnv":2.2374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004703,"nv":2.1609,"tnv":2.2309},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004703,"nv":2.1595,"tnv":2.2295},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004703,"nv":2.1571,"tnv":2.2271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004703,"nv":2.156,"tnv":2.226},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004703,"nv":2.1381,"tnv":2.2081},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004703,"nv":2.1191,"tnv":2.1891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004703,"nv":2.1232,"tnv":2.1932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004703,"nv":2.0978,"tnv":2.1678},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004703,"nv":2.1224,"tnv":2.1924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004703,"nv":2.1306,"tnv":2.2006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004703,"nv":2.1114,"tnv":2.1814},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004703,"nv":2.1297,"tnv":2.1997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004703,"nv":2.1226,"tnv":2.1926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004703,"nv":2.15,"tnv":2.22},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004703,"nv":2.1519,"tnv":2.2219},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004703,"nv":2.1351,"tnv":2.2051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004703,"nv":2.1362,"tnv":2.2062},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004703,"nv":2.1411,"tnv":2.2111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004703,"nv":2.1377,"tnv":2.2077},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004703,"nv":2.106,"tnv":2.176},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004703,"nv":2.0989,"tnv":2.1689},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004703,"nv":2.0877,"tnv":2.1577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004703,"nv":2.0835,"tnv":2.1535},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004703,"nv":2.0644,"tnv":2.1344},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004703,"nv":2.0538,"tnv":2.1238},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004703,"nv":2.0969,"tnv":2.1669},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004703,"nv":2.0999,"tnv":2.1699},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004703,"nv":2.0886,"tnv":2.1586},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004703,"nv":2.1191,"tnv":2.1891},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004703,"nv":2.1395,"tnv":2.2095},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004703,"nv":2.1716,"tnv":2.2416},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004703,"nv":2.1469,"tnv":2.2169},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004703,"nv":2.1334,"tnv":2.2034},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004703,"nv":2.1394,"tnv":2.2094},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004703,"nv":2.1165,"tnv":2.1865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004703,"nv":2.1223,"tnv":2.1923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004703,"nv":2.0891,"tnv":2.1591},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004703,"nv":2.0768,"tnv":2.1468},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004703,"nv":2.1017,"tnv":2.1717},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004703,"nv":2.1006,"tnv":2.1706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004703,"nv":2.1139,"tnv":2.1839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004703,"nv":2.1103,"tnv":2.1803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004703,"nv":2.0876,"tnv":2.1576},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004703,"nv":2.1154,"tnv":2.1854},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004703,"nv":2.0896,"tnv":2.1596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004703,"nv":2.0754,"tnv":2.1454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004703,"nv":2.0627,"tnv":2.1327},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004703,"nv":2.0679,"tnv":2.1379},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004703,"nv":2.0538,"tnv":2.1238},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004703,"nv":2.0461,"tnv":2.1161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004703,"nv":2.0852,"tnv":2.1552},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004703,"nv":2.0902,"tnv":2.1602},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004703,"nv":2.0561,"tnv":2.1261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004703,"nv":2.08,"tnv":2.15},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004703,"nv":2.0794,"tnv":2.1494},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004703,"nv":2.0978,"tnv":2.1678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004703,"nv":2.0505,"tnv":2.1205},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004703,"nv":2.0342,"tnv":2.1042},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004703,"nv":2.0072,"tnv":2.0772},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004703,"nv":2.0047,"tnv":2.0747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004703,"nv":1.9975,"tnv":2.0675},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004703,"nv":1.9777,"tnv":2.0477},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004703,"nv":1.979,"tnv":2.049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004703,"nv":1.9866,"tnv":2.0566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004703,"nv":1.9731,"tnv":2.0431},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004703,"nv":1.9945,"tnv":2.0645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004703,"nv":1.9902,"tnv":2.0602},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004703,"nv":1.9982,"tnv":2.0682},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004703,"nv":2.0027,"tnv":2.0727},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004703,"nv":2.0003,"tnv":2.0703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004703,"nv":1.9778,"tnv":2.0478},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004703,"nv":1.9808,"tnv":2.0508},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004703,"nv":1.9778,"tnv":2.0478},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004703,"nv":1.9596,"tnv":2.0296},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004703,"nv":1.9139,"tnv":1.9839},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004703,"nv":1.9445,"tnv":2.0145},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004703,"nv":1.9438,"tnv":2.0138},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004703,"nv":1.9617,"tnv":2.0317},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004703,"nv":1.9382,"tnv":2.0082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004703,"nv":1.9099,"tnv":1.9799},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004703,"nv":1.9023,"tnv":1.9723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004703,"nv":1.9373,"tnv":2.0073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004703,"nv":1.94,"tnv":2.01},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004703,"nv":1.9139,"tnv":1.9839},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004703,"nv":1.9092,"tnv":1.9792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004703,"nv":1.9081,"tnv":1.9781},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004703,"nv":1.8997,"tnv":1.9697},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004703,"nv":1.9,"tnv":1.97},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004703,"nv":1.8937,"tnv":1.9637},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004703,"nv":1.8609,"tnv":1.9309},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004703,"nv":1.8764,"tnv":1.9464},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004703,"nv":1.8665,"tnv":1.9365},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004703,"nv":1.8679,"tnv":1.9379},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004703,"nv":1.8593,"tnv":1.9293},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004703,"nv":1.8515,"tnv":1.9215},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004703,"nv":1.8516,"tnv":1.9216},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004703,"nv":1.8406,"tnv":1.9106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004703,"nv":1.8332,"tnv":1.9032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004703,"nv":1.8155,"tnv":1.8855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004703,"nv":1.8105,"tnv":1.8805},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004703,"nv":1.8272,"tnv":1.8972},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004703,"nv":1.8247,"tnv":1.8947},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004703,"nv":1.822,"tnv":1.892},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004703,"nv":1.8254,"tnv":1.8954},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004703,"nv":1.8232,"tnv":1.8932},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004703,"nv":1.8111,"tnv":1.8811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004703,"nv":1.8175,"tnv":1.8875},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004703,"nv":1.8026,"tnv":1.8726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004703,"nv":1.7883,"tnv":1.8583},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004703,"nv":1.7839,"tnv":1.8539},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004703,"nv":1.7813,"tnv":1.8513},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004703,"nv":1.7792,"tnv":1.8492},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004703,"nv":1.783,"tnv":1.853},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004703,"nv":1.7796,"tnv":1.8496},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004703,"nv":1.7801,"tnv":1.8501},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004703,"nv":1.7733,"tnv":1.8433},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004703,"nv":1.7772,"tnv":1.8472},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004703,"nv":1.7685,"tnv":1.8385},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004703,"nv":1.766,"tnv":1.836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004703,"nv":1.7746,"tnv":1.8446},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004703,"nv":1.7753,"tnv":1.8453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004703,"nv":1.7723,"tnv":1.8423},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004703,"nv":1.7637,"tnv":1.8337},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004703,"nv":1.757,"tnv":1.827},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004703,"nv":1.7471,"tnv":1.8171},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004703,"nv":1.7496,"tnv":1.8196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004703,"nv":1.7483,"tnv":1.8183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004703,"nv":1.7441,"tnv":1.8141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004703,"nv":1.7372,"tnv":1.8072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004703,"nv":1.7443,"tnv":1.8143},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004703,"nv":1.7539,"tnv":1.8239},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004703,"nv":1.7559,"tnv":1.8259},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004703,"nv":1.7622,"tnv":1.8322},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004703,"nv":1.7493,"tnv":1.8193},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004703,"nv":1.7464,"tnv":1.8164},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004703,"nv":1.7355,"tnv":1.8055},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004703,"nv":1.7323,"tnv":1.8023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004703,"nv":1.7327,"tnv":1.8027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004703,"nv":1.7254,"tnv":1.7954},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004703,"nv":1.7211,"tnv":1.7911},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004703,"nv":1.7239,"tnv":1.7939},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004703,"nv":1.7133,"tnv":1.7833},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004703,"nv":1.7049,"tnv":1.7749},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004703,"nv":1.7106,"tnv":1.7806},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004703,"nv":1.7022,"tnv":1.7722},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004703,"nv":1.7035,"tnv":1.7735},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004703,"nv":1.7021,"tnv":1.7721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004703,"nv":1.696,"tnv":1.766},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004703,"nv":1.7019,"tnv":1.7719},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004703,"nv":1.709,"tnv":1.779},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004703,"nv":1.7049,"tnv":1.7749},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004703,"nv":1.6966,"tnv":1.7666},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004703,"nv":1.6907,"tnv":1.7607},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004703,"nv":1.6884,"tnv":1.7584},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004703,"nv":1.7022,"tnv":1.7722},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004703,"nv":1.7011,"tnv":1.7711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004703,"nv":1.6993,"tnv":1.7693},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004703,"nv":1.6806,"tnv":1.7506},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004703,"nv":1.6865,"tnv":1.7565},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004703,"nv":1.6775,"tnv":1.7475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004703,"nv":1.6671,"tnv":1.7371},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004703,"nv":1.6491,"tnv":1.7191},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004703,"nv":1.6448,"tnv":1.7148},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004703,"nv":1.7084,"tnv":1.7084},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004703,"nv":1.7116,"tnv":1.7116},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004703,"nv":1.7109,"tnv":1.7109},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004703,"nv":1.7108,"tnv":1.7108},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004703,"nv":1.7075,"tnv":1.7075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004703,"nv":1.7091,"tnv":1.7091},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004703,"nv":1.688,"tnv":1.688},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004703,"nv":1.6922,"tnv":1.6922},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004703,"nv":1.6839,"tnv":1.6839},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004703,"nv":1.704,"tnv":1.704},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004703,"nv":1.7095,"tnv":1.7095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004703,"nv":1.694,"tnv":1.694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004703,"nv":1.6827,"tnv":1.6827},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004703,"nv":1.6581,"tnv":1.6581},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004703,"nv":1.6464,"tnv":1.6464},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004703,"nv":1.6444,"tnv":1.6444},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004703,"nv":1.761,"tnv":1.761},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004703,"nv":1.7746,"tnv":1.7746},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004703,"nv":1.7709,"tnv":1.7709},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004703,"nv":1.7521,"tnv":1.7521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004703,"nv":1.7661,"tnv":1.7661},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004703,"nv":1.7801,"tnv":1.7801},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004703,"nv":1.7829,"tnv":1.7829},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004703,"nv":1.7784,"tnv":1.7784},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004703,"nv":1.7728,"tnv":1.7728},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004703,"nv":1.7772,"tnv":1.7772},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004703,"nv":1.7932,"tnv":1.7932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004703,"nv":1.8013,"tnv":1.8013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004703,"nv":1.8036,"tnv":1.8036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004703,"nv":1.7942,"tnv":1.7942},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004703,"nv":1.7987,"tnv":1.7987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004703,"nv":1.7787,"tnv":1.7787},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004703,"nv":1.7849,"tnv":1.7849},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004703,"nv":1.775,"tnv":1.775},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004703,"nv":1.7631,"tnv":1.7631},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004703,"nv":1.7474,"tnv":1.7474},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004703,"nv":1.7363,"tnv":1.7363},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004703,"nv":1.7281,"tnv":1.7281},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004703,"nv":1.7222,"tnv":1.7222},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004703,"nv":1.7138,"tnv":1.7138},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004703,"nv":1.7112,"tnv":1.7112},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004703,"nv":1.7229,"tnv":1.7229},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004703,"nv":1.7227,"tnv":1.7227},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004703,"nv":1.7083,"tnv":1.7083},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004703,"nv":1.7193,"tnv":1.7193},{"stockId":3000000004703,"date":"2025-02-20T16:00:00.000Z","nv":1.7197,"tnv":1.7197},{"stockId":3000000004703,"date":"2025-02-19T16:00:00.000Z","nv":1.7134,"tnv":1.7134},{"stockId":3000000004703,"date":"2025-02-18T16:00:00.000Z","nv":1.7097,"tnv":1.7097},{"stockId":3000000004703,"date":"2025-02-17T16:00:00.000Z","nv":1.7003,"tnv":1.7003},{"stockId":3000000004703,"date":"2025-02-16T16:00:00.000Z","nv":1.7123,"tnv":1.7123},{"stockId":3000000004703,"date":"2025-02-13T16:00:00.000Z","nv":1.7196,"tnv":1.7196},{"stockId":3000000004703,"date":"2025-02-12T16:00:00.000Z","nv":1.7135,"tnv":1.7135},{"stockId":3000000004703,"date":"2025-02-11T16:00:00.000Z","nv":1.7235,"tnv":1.7235},{"stockId":3000000004703,"date":"2025-02-10T16:00:00.000Z","nv":1.7189,"tnv":1.7189},{"stockId":3000000004703,"date":"2025-02-09T16:00:00.000Z","nv":1.7164,"tnv":1.7164},{"stockId":3000000004703,"date":"2025-02-06T16:00:00.000Z","nv":1.7187,"tnv":1.7187},{"stockId":3000000004703,"date":"2025-02-05T16:00:00.000Z","nv":1.7052,"tnv":1.7052},{"stockId":3000000004703,"date":"2025-02-04T16:00:00.000Z","nv":1.6949,"tnv":1.6949},{"stockId":3000000004703,"date":"2025-01-26T16:00:00.000Z","nv":1.7132,"tnv":1.7132},{"stockId":3000000004703,"date":"2025-01-23T16:00:00.000Z","nv":1.7098,"tnv":1.7098},{"stockId":3000000004703,"date":"2025-01-22T16:00:00.000Z","nv":1.6961,"tnv":1.6961},{"stockId":3000000004703,"date":"2025-01-21T16:00:00.000Z","nv":1.7011,"tnv":1.7011},{"stockId":3000000004703,"date":"2025-01-20T16:00:00.000Z","nv":1.7128,"tnv":1.7128},{"stockId":3000000004703,"date":"2025-01-19T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000004703,"date":"2025-01-16T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"stockId":3000000004703,"date":"2025-01-15T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000004703,"date":"2025-01-14T16:00:00.000Z","nv":1.6916,"tnv":1.6916},{"stockId":3000000004703,"date":"2025-01-13T16:00:00.000Z","nv":1.6966,"tnv":1.6966},{"stockId":3000000004703,"date":"2025-01-12T16:00:00.000Z","nv":1.6661,"tnv":1.6661},{"stockId":3000000004703,"date":"2025-01-09T16:00:00.000Z","nv":1.6567,"tnv":1.6567},{"stockId":3000000004703,"date":"2025-01-08T16:00:00.000Z","nv":1.665,"tnv":1.665},{"stockId":3000000004703,"date":"2025-01-07T16:00:00.000Z","nv":1.6648,"tnv":1.6648},{"stockId":3000000004703,"date":"2025-01-06T16:00:00.000Z","nv":1.6703,"tnv":1.6703},{"stockId":3000000004703,"date":"2025-01-05T16:00:00.000Z","nv":1.6589,"tnv":1.6589},{"stockId":3000000004703,"date":"2025-01-02T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000004703,"date":"2025-01-01T16:00:00.000Z","nv":1.6699,"tnv":1.6699},{"stockId":3000000004703,"date":"2024-12-30T16:00:00.000Z","nv":1.6941,"tnv":1.6941},{"stockId":3000000004703,"date":"2024-12-29T16:00:00.000Z","nv":1.7179,"tnv":1.7179},{"stockId":3000000004703,"date":"2024-12-26T16:00:00.000Z","nv":1.7119,"tnv":1.7119},{"stockId":3000000004703,"date":"2024-12-25T16:00:00.000Z","nv":1.7066,"tnv":1.7066},{"stockId":3000000004703,"date":"2024-12-24T16:00:00.000Z","nv":1.7078,"tnv":1.7078},{"stockId":3000000004703,"date":"2024-12-23T16:00:00.000Z","nv":1.7148,"tnv":1.7148},{"stockId":3000000004703,"date":"2024-12-22T16:00:00.000Z","nv":1.6963,"tnv":1.6963},{"stockId":3000000004703,"date":"2024-12-19T16:00:00.000Z","nv":1.7084,"tnv":1.7084},{"stockId":3000000004703,"date":"2024-12-18T16:00:00.000Z","nv":1.7092,"tnv":1.7092},{"stockId":3000000004703,"date":"2024-12-17T16:00:00.000Z","nv":1.7117,"tnv":1.7117},{"stockId":3000000004703,"date":"2024-12-16T16:00:00.000Z","nv":1.7094,"tnv":1.7094},{"stockId":3000000004703,"date":"2024-12-15T16:00:00.000Z","nv":1.7272,"tnv":1.7272},{"stockId":3000000004703,"date":"2024-12-12T16:00:00.000Z","nv":1.7341,"tnv":1.7341},{"stockId":3000000004703,"date":"2024-12-11T16:00:00.000Z","nv":1.7651,"tnv":1.7651},{"stockId":3000000004703,"date":"2024-12-10T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000004703,"date":"2024-12-09T16:00:00.000Z","nv":1.7467,"tnv":1.7467},{"stockId":3000000004703,"date":"2024-12-08T16:00:00.000Z","nv":1.7423,"tnv":1.7423},{"stockId":3000000004703,"date":"2024-12-05T16:00:00.000Z","nv":1.74,"tnv":1.74},{"stockId":3000000004703,"date":"2024-12-04T16:00:00.000Z","nv":1.7293,"tnv":1.7293},{"stockId":3000000004703,"date":"2024-12-03T16:00:00.000Z","nv":1.733,"tnv":1.733},{"stockId":3000000004703,"date":"2024-12-02T16:00:00.000Z","nv":1.7457,"tnv":1.7457},{"stockId":3000000004703,"date":"2024-12-01T16:00:00.000Z","nv":1.7464,"tnv":1.7464},{"stockId":3000000004703,"date":"2024-11-28T16:00:00.000Z","nv":1.7352,"tnv":1.7352},{"stockId":3000000004703,"date":"2024-11-27T16:00:00.000Z","nv":1.7202,"tnv":1.7202},{"stockId":3000000004703,"date":"2024-11-26T16:00:00.000Z","nv":1.7254,"tnv":1.7254},{"stockId":3000000004703,"date":"2024-11-25T16:00:00.000Z","nv":1.7071,"tnv":1.7071},{"stockId":3000000004703,"date":"2024-11-24T16:00:00.000Z","nv":1.7187,"tnv":1.7187},{"stockId":3000000004703,"date":"2024-11-21T16:00:00.000Z","nv":1.7107,"tnv":1.7107},{"stockId":3000000004703,"date":"2024-11-20T16:00:00.000Z","nv":1.7555,"tnv":1.7555},{"stockId":3000000004703,"date":"2024-11-19T16:00:00.000Z","nv":1.7493,"tnv":1.7493},{"stockId":3000000004703,"date":"2024-11-18T16:00:00.000Z","nv":1.7339,"tnv":1.7339},{"stockId":3000000004703,"date":"2024-11-17T16:00:00.000Z","nv":1.7028,"tnv":1.7028},{"stockId":3000000004703,"date":"2024-11-14T16:00:00.000Z","nv":1.7161,"tnv":1.7161},{"stockId":3000000004703,"date":"2024-11-13T16:00:00.000Z","nv":1.7261,"tnv":1.7261},{"stockId":3000000004703,"date":"2024-11-12T16:00:00.000Z","nv":1.7526,"tnv":1.7526},{"stockId":3000000004703,"date":"2024-11-11T16:00:00.000Z","nv":1.7512,"tnv":1.7512},{"stockId":3000000004703,"date":"2024-11-10T16:00:00.000Z","nv":1.7626,"tnv":1.7626},{"stockId":3000000004703,"date":"2024-11-07T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000004703,"date":"2024-11-06T16:00:00.000Z","nv":1.7617,"tnv":1.7617},{"stockId":3000000004703,"date":"2024-11-05T16:00:00.000Z","nv":1.7442,"tnv":1.7442},{"stockId":3000000004703,"date":"2024-11-04T16:00:00.000Z","nv":1.7409,"tnv":1.7409},{"stockId":3000000004703,"date":"2024-11-03T16:00:00.000Z","nv":1.7257,"tnv":1.7257},{"stockId":3000000004703,"date":"2024-10-31T16:00:00.000Z","nv":1.7072,"tnv":1.7072},{"stockId":3000000004703,"date":"2024-10-30T16:00:00.000Z","nv":1.7078,"tnv":1.7078},{"stockId":3000000004703,"date":"2024-10-29T16:00:00.000Z","nv":1.7087,"tnv":1.7087},{"stockId":3000000004703,"date":"2024-10-28T16:00:00.000Z","nv":1.7145,"tnv":1.7145},{"stockId":3000000004703,"date":"2024-10-27T16:00:00.000Z","nv":1.7313,"tnv":1.7313},{"stockId":3000000004703,"date":"2024-10-24T16:00:00.000Z","nv":1.7158,"tnv":1.7158},{"stockId":3000000004703,"date":"2024-10-23T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000004703,"date":"2024-10-22T16:00:00.000Z","nv":1.7145,"tnv":1.7145},{"stockId":3000000004703,"date":"2024-10-21T16:00:00.000Z","nv":1.7158,"tnv":1.7158},{"stockId":3000000004703,"date":"2024-10-20T16:00:00.000Z","nv":1.6982,"tnv":1.6982},{"stockId":3000000004703,"date":"2024-10-17T16:00:00.000Z","nv":1.6944,"tnv":1.6944},{"stockId":3000000004703,"date":"2024-10-16T16:00:00.000Z","nv":1.6738,"tnv":1.6738},{"stockId":3000000004703,"date":"2024-10-15T16:00:00.000Z","nv":1.6831,"tnv":1.6831},{"stockId":3000000004703,"date":"2024-10-14T16:00:00.000Z","nv":1.6825,"tnv":1.6825},{"stockId":3000000004703,"date":"2024-10-13T16:00:00.000Z","nv":1.7141,"tnv":1.7141},{"stockId":3000000004703,"date":"2024-10-10T16:00:00.000Z","nv":1.6755,"tnv":1.6755},{"stockId":3000000004703,"date":"2024-10-09T16:00:00.000Z","nv":1.7049,"tnv":1.7049},{"stockId":3000000004703,"date":"2024-10-08T16:00:00.000Z","nv":1.6829,"tnv":1.6829},{"stockId":3000000004703,"date":"2024-10-07T16:00:00.000Z","nv":1.7853,"tnv":1.7853},{"stockId":3000000004703,"date":"2024-09-29T16:00:00.000Z","nv":1.7584,"tnv":1.7584},{"stockId":3000000004703,"date":"2024-09-26T16:00:00.000Z","nv":1.6764,"tnv":1.6764},{"stockId":3000000004703,"date":"2024-09-25T16:00:00.000Z","nv":1.6461,"tnv":1.6461},{"stockId":3000000004703,"date":"2024-09-24T16:00:00.000Z","nv":1.6134,"tnv":1.6134},{"stockId":3000000004703,"date":"2024-09-23T16:00:00.000Z","nv":1.6073,"tnv":1.6073},{"stockId":3000000004703,"date":"2024-09-22T16:00:00.000Z","nv":1.5723,"tnv":1.5723},{"stockId":3000000004703,"date":"2024-09-19T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000004703,"date":"2024-09-18T16:00:00.000Z","nv":1.5721,"tnv":1.5721},{"stockId":3000000004703,"date":"2024-09-17T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000004703,"date":"2024-09-12T16:00:00.000Z","nv":1.5519,"tnv":1.5519},{"stockId":3000000004703,"date":"2024-09-11T16:00:00.000Z","nv":1.5588,"tnv":1.5588},{"stockId":3000000004703,"date":"2024-09-10T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"stockId":3000000004703,"date":"2024-09-09T16:00:00.000Z","nv":1.5634,"tnv":1.5634},{"stockId":3000000004703,"date":"2024-09-08T16:00:00.000Z","nv":1.5642,"tnv":1.5642},{"stockId":3000000004703,"date":"2024-09-05T16:00:00.000Z","nv":1.5754,"tnv":1.5754},{"stockId":3000000004703,"date":"2024-09-04T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"stockId":3000000004703,"date":"2024-09-03T16:00:00.000Z","nv":1.5891,"tnv":1.5891},{"stockId":3000000004703,"date":"2024-09-02T16:00:00.000Z","nv":1.6008,"tnv":1.6008},{"stockId":3000000004703,"date":"2024-09-01T16:00:00.000Z","nv":1.5955,"tnv":1.5955},{"stockId":3000000004703,"date":"2024-08-29T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"stockId":3000000004703,"date":"2024-08-28T16:00:00.000Z","nv":1.5899,"tnv":1.5899},{"stockId":3000000004703,"date":"2024-08-27T16:00:00.000Z","nv":1.5855,"tnv":1.5855},{"stockId":3000000004703,"date":"2024-08-26T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000004703,"date":"2024-08-25T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"stockId":3000000004703,"date":"2024-08-22T16:00:00.000Z","nv":1.5844,"tnv":1.5844},{"stockId":3000000004703,"date":"2024-08-21T16:00:00.000Z","nv":1.5862,"tnv":1.5862},{"stockId":3000000004703,"date":"2024-08-20T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000004703,"date":"2024-08-19T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"stockId":3000000004703,"date":"2024-08-18T16:00:00.000Z","nv":1.6096,"tnv":1.6096},{"stockId":3000000004703,"date":"2024-08-15T16:00:00.000Z","nv":1.6038,"tnv":1.6038},{"stockId":3000000004703,"date":"2024-08-14T16:00:00.000Z","nv":1.6018,"tnv":1.6018},{"stockId":3000000004703,"date":"2024-08-13T16:00:00.000Z","nv":1.5947,"tnv":1.5947},{"stockId":3000000004703,"date":"2024-08-12T16:00:00.000Z","nv":1.6035,"tnv":1.6035},{"stockId":3000000004703,"date":"2024-08-11T16:00:00.000Z","nv":1.6015,"tnv":1.6015},{"stockId":3000000004703,"date":"2024-08-08T16:00:00.000Z","nv":1.5964,"tnv":1.5964},{"stockId":3000000004703,"date":"2024-08-07T16:00:00.000Z","nv":1.5996,"tnv":1.5996},{"stockId":3000000004703,"date":"2024-08-06T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"stockId":3000000004703,"date":"2024-08-05T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000004703,"date":"2024-08-04T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000004703,"date":"2024-08-01T16:00:00.000Z","nv":1.6029,"tnv":1.6029},{"stockId":3000000004703,"date":"2024-07-31T16:00:00.000Z","nv":1.6117,"tnv":1.6117},{"stockId":3000000004703,"date":"2024-07-30T16:00:00.000Z","nv":1.6181,"tnv":1.6181},{"stockId":3000000004703,"date":"2024-07-29T16:00:00.000Z","nv":1.5857,"tnv":1.5857},{"stockId":3000000004703,"date":"2024-07-28T16:00:00.000Z","nv":1.5945,"tnv":1.5945},{"stockId":3000000004703,"date":"2024-07-25T16:00:00.000Z","nv":1.5988,"tnv":1.5988},{"stockId":3000000004703,"date":"2024-07-24T16:00:00.000Z","nv":1.5869,"tnv":1.5869},{"stockId":3000000004703,"date":"2024-07-23T16:00:00.000Z","nv":1.5922,"tnv":1.5922},{"stockId":3000000004703,"date":"2024-07-22T16:00:00.000Z","nv":1.6015,"tnv":1.6015},{"stockId":3000000004703,"date":"2024-07-21T16:00:00.000Z","nv":1.6274,"tnv":1.6274},{"stockId":3000000004703,"date":"2024-07-18T16:00:00.000Z","nv":1.6336,"tnv":1.6336},{"stockId":3000000004703,"date":"2024-07-17T16:00:00.000Z","nv":1.6408,"tnv":1.6408},{"stockId":3000000004703,"date":"2024-07-16T16:00:00.000Z","nv":1.6392,"tnv":1.6392},{"stockId":3000000004703,"date":"2024-07-15T16:00:00.000Z","nv":1.6576,"tnv":1.6576},{"stockId":3000000004703,"date":"2024-07-14T16:00:00.000Z","nv":1.6645,"tnv":1.6645}],"influencesList":[{"stockId":3000000004703,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}