window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-12T23:08:55.122Z","endDate":"2026-07-12T23:08:55.122Z","stock":{"_id":3000000004703,"stockCode":"004703","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":468992000,"market":"a","tickerId":4703,"custody":"中国银行股份有限公司","name":"南方兴盛先锋混合型证券投资基金","shortName":"南方兴盛先锋混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方兴盛先锋混合","pinyin":"nfxsxfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林朝雄","stockType":"fund_manager","stockCode":"db20906651","exchange":"fm","tickerId":122624236690}],"hotMetrics":{"fss":{"stockId":3000000004703,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8452,"f_ins_h_s_r_c_hy":0.034499999999999975,"f_ins_h_s_r_c_1y":0.005800000000000027,"f_ind_h_s_r":0.1548,"f_ind_h_s_r_c_hy":-0.0345,"f_ind_h_s_r_c_1y":-0.0058,"f_h_a":37276,"f_h_s_a":57884,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004703,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5834825425246195,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8051545289273875,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.7238105630728939,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5984560304318639,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.43399810066476735,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.49826678649377326,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.3093946316390634,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.2968990543215307,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.2923737916219119},"fp":{"stockId":3000000004703,"type":"fp","f_p_r_fys":0.012469516403625924,"f_p_r_m1":-0.02611312737894922,"f_p_r_m3":-0.03575810692375048,"f_p_r_m6":-0.009408904695448417,"f_p_r_y1":0.236110330880287,"f_p_r_y3":0.4115699994869,"f_p_r_y5":0.21493710231261542,"f_cagr_p_r_fs":0.09864195431608569,"f_p_r_d1":0.008984777383541198,"f_p_r_y2":0.3838921563597055,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2017-09-12T16:00:00.000Z"},"ff":{"stockId":3000000004703,"type":"ff","f_m_f":6133422,"f_m_f_r":0.012,"f_c_f":1022237,"f_c_f_r":0.002,"f_m_a_c_f":7155659,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004703,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.2004,"f_nv_cr":0.0010463582184612186},"f_as":{"stockId":3000000004703,"type":"f_as","f_tas":218751631.29990003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018003,"name":"南方兴盛先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018003","tickerId":18003,"shortName":"南方兴盛先锋灵活配置混合C","currency":"CNY","__csrcFundId":4745,"exchange":"jj","lastUpdated":"2025-09-05T23:15:40.185Z","fundCollectionId":4000050020000,"inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxsxfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000700,"holdings":55600,"marketCap":23760537,"netValueRatio":0.089,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":333,"holdings":306218,"marketCap":23379744,"netValueRatio":0.0876,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000883,"holdings":813000,"marketCap":20099473,"netValueRatio":0.0753,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":601077,"holdings":2117800,"marketCap":14930490,"netValueRatio":0.0559,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000001070,"holdings":1103000,"marketCap":12426885,"netValueRatio":0.0465,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":1000000000000148,"holdings":353000,"marketCap":10241849,"netValueRatio":0.0384,"quarterlyChange":0.11952883125824831,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":100,"holdings":2103600,"marketCap":8982372,"netValueRatio":0.0336,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":601155,"holdings":620300,"marketCap":8690403,"netValueRatio":0.0325,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":2602,"holdings":501500,"marketCap":8003940,"netValueRatio":0.03,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004703,"stockId":600547,"holdings":181400,"marketCap":7301350,"netValueRatio":0.0273,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0734,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-07-08T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-07-07T16:00:00.000Z","value":-0.0724,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-07-06T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-07-05T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-07-02T16:00:00.000Z","value":-0.075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-07-01T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-06-30T16:00:00.000Z","value":-0.0768,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-06-29T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-06-28T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-06-25T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-06-24T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-06-23T16:00:00.000Z","value":-0.071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-06-22T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-06-21T16:00:00.000Z","value":-0.056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-06-17T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-06-16T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-06-15T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-06-14T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-06-11T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-06-10T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-06-09T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-06-08T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-06-07T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-06-04T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-06-03T16:00:00.000Z","value":-0.048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-06-02T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-06-01T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-31T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-28T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-27T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-26T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-25T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-24T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-21T16:00:00.000Z","value":-0.044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-20T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-19T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-18T16:00:00.000Z","value":-0.033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-17T16:00:00.000Z","value":-0.035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-14T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-13T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-12T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-11T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-10T16:00:00.000Z","value":-0.011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-07T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-06T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-05-05T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-29T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-28T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-27T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-26T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-23T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-22T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-21T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-20T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-19T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-16T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-15T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-14T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-13T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-12T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-09T16:00:00.000Z","value":-0.039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-08T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-07T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-06T16:00:00.000Z","value":-0.059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-02T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-04-01T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-31T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-30T16:00:00.000Z","value":-0.061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-29T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-26T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-25T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-24T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-23T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-22T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-19T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-18T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-17T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-16T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-15T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-11T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-09T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-08T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-05T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-04T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-03T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-02T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-01T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-26T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-25T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-23T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-12T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-11T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-10T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-09T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-08T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-05T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-04T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-03T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-02T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-01T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-01-29T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-07T16:00:00.000Z","value":-0.007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-17T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-16T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-15T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-14T16:00:00.000Z","value":-0.0227,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-11T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-10T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-08T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-03T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-12-01T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-30T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-27T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-26T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-25T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-24T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-23T16:00:00.000Z","value":-0.0494,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-20T16:00:00.000Z","value":-0.0542,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-11-19T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-18T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-17T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-11-16T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-03T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-11-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-30T16:00:00.000Z","value":-0.007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-20T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-19T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-16T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-15T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-10-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-10-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-10-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-22T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-18T16:00:00.000Z","value":-0.008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-03T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-01T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-26T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.003,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-06-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-29T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-28T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-27T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-21T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-20T16:00:00.000Z","value":-0.0122,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-19T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-18T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-15T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-14T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-13T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-12T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-11T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-08T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-07T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-06T16:00:00.000Z","value":-0.0304,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-05-05T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-29T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-28T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-27T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-24T16:00:00.000Z","value":-0.051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-23T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-22T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-21T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-20T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-17T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-16T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-15T16:00:00.000Z","value":-0.0664,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-14T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-13T16:00:00.000Z","value":-0.0522,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-10T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-09T16:00:00.000Z","value":-0.067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-08T16:00:00.000Z","value":-0.0807,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-07T16:00:00.000Z","value":-0.0872,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-06T16:00:00.000Z","value":-0.0883,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-04-02T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-01T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-31T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-30T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-27T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-03-26T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-24T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-03-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-03-09T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-03-06T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-03-05T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-03-04T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-03-03T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-03-02T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-27T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-26T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-25T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-24T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-23T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-20T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-19T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-18T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-17T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-16T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-13T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-12T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-11T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-10T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-09T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-06T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-05T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-02-04T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-26T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-23T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-22T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-21T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-20T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-19T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-16T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-15T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-14T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-13T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-12T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-09T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-08T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-07T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-06T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-05T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-02T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2025-01-01T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-12-30T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-29T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-26T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-25T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-24T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-23T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-22T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-19T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-18T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-17T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-16T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-15T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-12T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-10T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-09T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-08T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-05T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-04T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-03T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-02T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-12-01T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-28T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-27T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-26T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-25T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-24T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-21T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-20T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-19T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-18T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-17T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-14T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-13T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-12T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-11T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-10T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-07T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-06T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-05T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-11-03T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-31T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-30T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-29T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-28T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-27T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-24T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-23T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-22T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-21T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-20T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-17T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-16T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-10-15T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-14T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-13T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-10T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-10-09T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-10-08T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-09-25T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-09-24T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-09-23T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-09-22T16:00:00.000Z","value":-0.1037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-09-19T16:00:00.000Z","value":-0.1043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-09-18T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-09-17T16:00:00.000Z","value":-0.1102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-09-12T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2024-09-11T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2024-09-10T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2024-09-09T16:00:00.000Z","value":-0.1088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-09-08T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-09-05T16:00:00.000Z","value":-0.1019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-09-04T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-03T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-02T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-09-01T16:00:00.000Z","value":-0.0905,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-08-29T16:00:00.000Z","value":-0.0886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-08-28T16:00:00.000Z","value":-0.0937,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-08-27T16:00:00.000Z","value":-0.0962,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-08-26T16:00:00.000Z","value":-0.0965,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-08-25T16:00:00.000Z","value":-0.0935,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-08-22T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2024-08-21T16:00:00.000Z","value":-0.0958,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-08-20T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-08-19T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-08-18T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-08-15T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-08-14T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-08-13T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-08-12T16:00:00.000Z","value":-0.0859,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-08-11T16:00:00.000Z","value":-0.087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-08-08T16:00:00.000Z","value":-0.09,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-08-07T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-08-06T16:00:00.000Z","value":-0.0886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-08-05T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-08-04T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-08-01T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-07-31T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-07-30T16:00:00.000Z","value":-0.0776,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-07-29T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-07-28T16:00:00.000Z","value":-0.091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-07-25T16:00:00.000Z","value":-0.0886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-07-24T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-07-23T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2024-07-22T16:00:00.000Z","value":-0.087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2024-07-21T16:00:00.000Z","value":-0.0723,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-07-18T16:00:00.000Z","value":-0.0687,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-07-17T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-07-16T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-07-15T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-07-14T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-07-11T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-07-10T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-07-09T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-07-08T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-07-07T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-07-04T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-03T16:00:00.000Z","value":-0.053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-02T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-07-01T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-30T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-29T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-27T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-26T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2024-06-25T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-24T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-23T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-20T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-06-19T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-18T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-17T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-16T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-06-13T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-06-12T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-06-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-06-10T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-06-06T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-06-05T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-06-04T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-06-03T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-06-02T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-05-30T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-05-29T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-05-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-05-27T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-05-26T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-05-23T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-05-22T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-05-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-05-15T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-05-14T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-28T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-25T16:00:00.000Z","value":-0.0149,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-24T16:00:00.000Z","value":-0.0194,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-23T16:00:00.000Z","value":-0.022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-22T16:00:00.000Z","value":-0.0252,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-04-21T16:00:00.000Z","value":-0.01,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-15T16:00:00.000Z","value":-0.0176,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-04-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-04-09T16:00:00.000Z","value":-0.0119,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-04-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-07T16:00:00.000Z","value":-0.0083,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-27T16:00:00.000Z","value":-0.029,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-26T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-25T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-24T16:00:00.000Z","value":-0.026,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-21T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-20T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-19T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-18T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-14T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-13T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-12T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-11T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-10T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-07T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-06T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-05T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-04T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-03-03T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-29T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-28T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-27T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-26T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-25T16:00:00.000Z","value":-0.055,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-22T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-21T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-20T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-19T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-18T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-07T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-06T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-05T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-04T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2024-02-01T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-01-31T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-01-30T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-01-29T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-28T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-25T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-24T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-23T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-22T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-21T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-01-18T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-01-17T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2024-01-16T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-15T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-14T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-11T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-10T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-09T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-08T16:00:00.000Z","value":-0.061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-07T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-04T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-03T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-02T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-01T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-12-30T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-12-28T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-12-27T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-12-26T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-12-25T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-12-24T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-21T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-20T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-19T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-18T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-17T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-14T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-13T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-12T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-11T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-10T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-07T16:00:00.000Z","value":-0.052,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-06T16:00:00.000Z","value":-0.052,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-05T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-04T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-12-03T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-30T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-29T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-28T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-27T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-26T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-23T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-22T16:00:00.000Z","value":-0.035,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-21T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-20T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-19T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-16T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-15T16:00:00.000Z","value":-0.035,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-14T16:00:00.000Z","value":-0.029,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-13T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-12T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-09T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-08T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-07T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-06T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-05T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-02T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-11-01T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-10-31T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-10-30T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-10-29T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-10-26T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-10-25T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-10-24T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-10-23T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-10-22T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2023-10-19T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-10-18T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-10-17T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-10-16T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-10-15T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-10-12T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-10-11T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-10-10T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-10-09T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-10-08T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-27T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-26T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-25T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-24T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-21T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-20T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-19T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-18T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-17T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-14T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-13T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-12T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-11T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-10T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-07T16:00:00.000Z","value":-0.029,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-06T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-05T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-04T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-09-03T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-08-31T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-08-30T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-08-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-08-28T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-08-27T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-08-24T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-08-23T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-08-22T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-08-21T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-08-20T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-08-17T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-08-16T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-15T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-08-14T16:00:00.000Z","value":-0.026,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-13T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-08-10T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-08-09T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-08T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-07T16:00:00.000Z","value":-0.006,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-02T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-26T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-25T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-23T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-20T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-07-19T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-07-18T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-17T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-16T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-07-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004703,"date":"2025-04-28T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2004},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1981},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2027},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2086},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2313},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1965},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1772},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1924},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.184},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1911},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1519},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1863},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2061},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1987},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2416},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2159},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2534},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2454},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2813},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2745},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2618},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2594},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2635},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2237},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2301},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2606},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2862},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2989},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.274},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2623},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2522},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2642},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2809},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2696},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2702},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2586},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2909},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2963},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2915},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3128},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3261},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3454},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.34},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3485},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.331},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3294},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3266},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3228},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3476},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3035},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2933},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3016},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2942},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3147},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3014},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2937},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3033},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2809},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2721},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.282},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2737},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2837},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2359},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2517},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2622},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2299},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2361},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2357},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2289},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2568},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2452},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2816},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2908},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3437},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3575},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3601},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3668},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3603},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3388},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3171},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3234},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3052},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.307},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3296},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3574},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.34},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3304},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3592},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3509},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3153},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3538},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3576},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3438},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3247},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3076},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.314},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2904},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2734},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3333},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3747},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3458},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.3049},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2959},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2735},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2728},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2481},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2441},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2289},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2373},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2276},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2199},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2213},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2096},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2196},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.2251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1733},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1625},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1674},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1609},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1595},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.156},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1191},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1232},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1114},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1226},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.15},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1519},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1351},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1362},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1411},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1377},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0877},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0538},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0969},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1395},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1716},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1469},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1334},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1223},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0891},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1139},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1103},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0876},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.1154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0896},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0627},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0679},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0538},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0461},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0852},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0902},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0561},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.08},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0794},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0505},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0342},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0047},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9866},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9731},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9902},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0027},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":2.0003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9808},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9778},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9596},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9445},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9438},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9617},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9382},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9099},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.94},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.9},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8609},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8665},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8679},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8593},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8515},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8516},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8406},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8332},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8155},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8272},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8247},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.822},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8254},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8232},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8175},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.8026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7883},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7813},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.783},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7796},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7801},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7733},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7772},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7685},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.766},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7746},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7753},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7723},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7637},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.757},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7471},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7483},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7443},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7539},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7493},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7464},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7355},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7323},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7327},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7254},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7211},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7239},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7133},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7049},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7106},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7035},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.696},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7019},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.709},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6966},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6884},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6806},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6775},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6491},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.645},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6388},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6419},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6412},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6411},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.638},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6193},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6153},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6346},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6399},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.625},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6142},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5906},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5794},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6893},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7076},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7103},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7048},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7202},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.728},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7255},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7027},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6913},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6762},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6656},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6521},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6527},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6526},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6387},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6493},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6497},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6436},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6401},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6311},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6426},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6496},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6437},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6533},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6489},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6465},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6487},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6358},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6259},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6434},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6402},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.627},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6318},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6431},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.649},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6411},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6308},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6227},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6275},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5892},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5972},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.597},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6023},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5914},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5847},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6019},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6251},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6479},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6422},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6371},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6383},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.645},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6272},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6388},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6396},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.642},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6398},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6569},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6635},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6932},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6835},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6756},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6714},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6691},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6589},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6624},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6746},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6753},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6645},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6502},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6551},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6376},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6487},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.641},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.684},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6781},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6633},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6335},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6462},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6558},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6812},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6799},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6908},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6835},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.69},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6732},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.67},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6554},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6377},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6383},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6391},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6447},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6608},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6459},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6375},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6447},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6459},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6291},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6254},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6056},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6146},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.614},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6443},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6073},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6355},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6144},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.7126},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6868},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6081},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5791},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5477},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5419},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5083},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5073},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5081},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4973},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4887},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4953},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4956},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5113},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5219},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5244},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5356},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5305},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5336},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5252},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5209},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5205},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5254},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5199},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5216},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5281},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5298},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5441},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5385},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5366},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5298},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5382},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5363},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5314},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5345},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5336},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5281},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5224},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5376},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5461},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5522},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5211},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5296},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5337},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5223},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5274},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5363},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5611},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5671},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.574},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5725},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5901},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5967},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.598},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6059},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.59},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6064},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5897},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5936},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6027},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6102},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6232},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5905},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6078},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5978},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6149},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6182},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6202},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6244},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6167},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6279},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.623},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6378},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6262},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6349},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.634},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6312},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6526},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6448},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6558},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6573},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6731},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6606},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6654},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6459},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6452},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6681},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6755},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6828},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6514},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6416},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6451},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6573},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6526},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6476},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.643},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.629},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6376},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6306},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6085},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6091},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5919},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5878},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5826},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6072},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6235},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6172},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6136},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5862},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6147},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6063},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.603},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5953},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.602},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.601},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.6145},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5982},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5895},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5665},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5416},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5253},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5435},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5464},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.555},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5675},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5694},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5655},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5684},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5588},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5435},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5435},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5396},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5473},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5406},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5262},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5253},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5176},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5272},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5185},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5089},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4773},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5185},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5003},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4974},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4926},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4811},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.483},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4802},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4658},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4476},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4149},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.366},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.389},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4073},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4169},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.438},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4533},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4696},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4754},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4476},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4303},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4188},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.461},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4667},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4687},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4869},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4898},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4917},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4936},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.485},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4907},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4888},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5042},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5118},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5118},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5137},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5099},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5099},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4984},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4802},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4687},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4754},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4763},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4783},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4744},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.483},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4811},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4888},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4878},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4926},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5089},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5109},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5051},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5051},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5042},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5013},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5205},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5253},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5243},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5253},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5281},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5243},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5253},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.532},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5233},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5348},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5377},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5358},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.532},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5416},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5348},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.531},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5214},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5214},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5195},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5243},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5224},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.508},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5022},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5089},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5099},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5176},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.508},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4946},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4974},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4926},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4696},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4936},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.4994},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5118},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5243},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5147},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5147},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5243},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5137},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5176},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5243},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5329},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5281},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5233},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5301},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5425},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5233},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5329},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5387},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5435},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5435},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5406},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5396},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5473},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.554},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5416},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5521},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5665},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5684},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5732},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5569},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5425},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5483},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5387},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5147},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5042},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5195},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5118},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5291},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5205},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5291},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5444},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5348},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5464},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.556},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5492},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5655},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5636},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.578},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5838},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5847},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5809},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5847},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5876},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5857},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.578},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5617},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5694},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.578},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.555},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.555},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5598},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5713},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5723},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5751},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004703,"lxr_nv_fc":1.5847}]}