window.pageData = {"fund":{"_id":3000000004698,"stockCode":"004698","stockType":"fund","areaCode":"cn","followedNum":167,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-05-22T16:00:00.000Z","setUpScale":537372000,"market":"a","tickerId":4698,"custody":"中国建设银行股份有限公司","name":"博时军工主题股票型证券投资基金","shortName":"博时军工主题股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-07-03T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时军工主题股票","memoNum":1,"pinyin":"bsjgztgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"曾鹏","stockType":"fund_manager","stockCode":"db20101612","exchange":"fm","tickerId":2616130090}],"hotMetrics":{"fss":{"stockId":3000000004698,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08529999999999999,"f_ins_h_s_r_c_hy":0.08249999999999999,"f_ins_h_s_r_c_1y":0.0642,"f_ind_h_s_r":0.9147,"f_ind_h_s_r_c_hy":-0.08250000000000002,"f_ind_h_s_r_c_1y":-0.06420000000000003,"f_h_a":226399,"f_h_s_a":6308,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004698,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.36146525408511404,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.8683242864647173,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.5731947679627307,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.09384498480243161,"f_p_r_y1_ssc":4484,"f_p_r_y1_ssrp":0.2435868837831809,"f_p_r_y2_ssc":3434,"f_p_r_y2_ssrp":0.1939994174191669,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.4004957507082153,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.3077816492450639,"f_cagr_p_r_fs_ssc":5768,"f_cagr_p_r_fs_ssrp":0.43228715103173226},"fp":{"stockId":3000000004698,"type":"fp","f_p_r_fys":0.05021520803443291,"f_p_r_m1":-0.06113723813595562,"f_p_r_m3":-0.023131672597865194,"f_p_r_m6":0.13312693498451988,"f_p_r_y1":0.5421348314606744,"f_p_r_y3":0.26643598615917097,"f_p_r_y5":0.3001776198934303,"f_cagr_p_r_fs":0.09387946097522959,"f_p_r_d1":0.012017710309930596,"f_p_r_y2":0.7941176470588238,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000004698,"type":"ff","f_m_f":14874814,"f_m_f_r":0.012,"f_c_f":2479135,"f_c_f_r":0.002,"f_m_a_c_f":17353949,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004698,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.196,"f_nv_cr":0.021870637505816637},"f_as":{"stockId":3000000004698,"type":"f_as","f_tas":2289000748.263,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011592,"name":"博时军工主题股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011592","tickerId":11592,"shortName":"博时军工主题股票C","__csrcFundId":1856,"lastUpdated":"2025-01-04T00:32:08.904Z","exchange":"jj","followedNum":12,"inceptionDate":"2021-02-23T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsjgztgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":600416,"holdings":18696919,"marketCap":295037381,"netValueRatio":0.0925,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.028325123152709186,"stock":{"stockCode":"600416","exchange":"sh","stockType":"company","tickerId":600416,"name":"湘电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":688002,"holdings":2808921,"marketCap":283139236,"netValueRatio":0.0888,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":300395,"holdings":2601977,"marketCap":260978293,"netValueRatio":0.0819,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":688256,"holdings":191340,"marketCap":259370937,"netValueRatio":0.0813,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":600316,"holdings":7352100,"marketCap":256661811,"netValueRatio":0.0805,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0788918205804745,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":688568,"holdings":3977913,"marketCap":234696867,"netValueRatio":0.0736,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3550757923748278,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":600038,"holdings":6297427,"marketCap":227526037,"netValueRatio":0.0714,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0030353200882999865,"stock":{"stockCode":"600038","exchange":"sh","stockType":"company","tickerId":600038,"name":"中直股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":2414,"holdings":13862017,"marketCap":203355789,"netValueRatio":0.0638,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":600760,"holdings":3424287,"marketCap":192273715,"netValueRatio":0.0603,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004698,"stockId":300101,"holdings":4455801,"marketCap":126678422,"netValueRatio":0.0397,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15475223395613225,"stock":{"stockCode":"300101","exchange":"sz","stockType":"company","tickerId":300101,"name":"振芯科技"}}],"lastFsMetrics":{"latestTurnoverRate":0.7659501302951328,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec80d7fea5b3eb047698d","date":"2025-06-29T16:00:00.000Z","stockId":3000000004698,"h_a":226399,"h_s_a":6930,"ins_h_s":133835655,"ins_h_s_r":0.08529999999999999,"ind_h_s":1435215078,"ind_h_s_r":0.9147,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:57.274Z"},{"_id":"69aec80d7fea5b3eb047698c","date":"2024-12-30T16:00:00.000Z","stockId":3000000004698,"h_a":244980,"h_s_a":6384,"ins_h_s":4407833,"ins_h_s_r":0.0028000000000000004,"ind_h_s":1559700501,"ind_h_s_r":0.9972,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:57.272Z"},{"_id":"69aec80d7fea5b3eb047698b","date":"2024-06-29T16:00:00.000Z","stockId":3000000004698,"h_a":269522,"h_s_a":6308,"ins_h_s":35945311,"ins_h_s_r":0.021099999999999997,"ind_h_s":1664462127,"ind_h_s_r":0.9789,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:57.269Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004698,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004698,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004698,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.143},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004698,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004698,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004698,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004698,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004698,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.05},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004698,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.0870000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004698,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0760000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004698,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004698,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004698,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004698,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004698,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.0990000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004698,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.1320000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004698,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1910000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004698,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1830000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004698,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2370000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004698,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.2260000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004698,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.2590000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004698,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2930000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004698,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3390000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004698,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.2830000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004698,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.3110000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004698,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.2890000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004698,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2610000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004698,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2540000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004698,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.406000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004698,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004698,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004698,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.310000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004698,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004698,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2390000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004698,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.237000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004698,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2110000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004698,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.221000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004698,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004698,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004698,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2030000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004698,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004698,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2350000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004698,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1830000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004698,"netValue":2.23,"totalNetValue":2.23,"netValue_forward":2.230000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004698,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004698,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004698,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004698,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2960000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004698,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004698,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004698,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004698,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004698,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.3200000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004698,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2760000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004698,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.285000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004698,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.261000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004698,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004698,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004698,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.248000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004698,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004698,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004698,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004698,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004698,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.091000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004698,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.066000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004698,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004698,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004698,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.037000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004698,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004698,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.945000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.892000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004698,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.869000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004698,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.890000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.912000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004698,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004698,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004698,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004698,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004698,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004698,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.837000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004698,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.855000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004698,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004698,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.823000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004698,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004698,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8240000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004698,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004698,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004698,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004698,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004698,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004698,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004698,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8820000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004698,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004698,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004698,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004698,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004698,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9860000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004698,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004698,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004698,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8780000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004698,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004698,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004698,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004698,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004698,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004698,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004698,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004698,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004698,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004698,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004698,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004698,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004698,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004698,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9310000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8640000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004698,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004698,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004698,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8520000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004698,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004698,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004698,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004698,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004698,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0260000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004698,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0420000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004698,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9570000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004698,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004698,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0130000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004698,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004698,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004698,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004698,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004698,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004698,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004698,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004698,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004698,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004698,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004698,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004698,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004698,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004698,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7390000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004698,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004698,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004698,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004698,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004698,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004698,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004698,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004698,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004698,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004698,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004698,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004698,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004698,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004698,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004698,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004698,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004698,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004698,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004698,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004698,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004698,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004698,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004698,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004698,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004698,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004698,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004698,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004698,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004698,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004698,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004698,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004698,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004698,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004698,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004698,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.466},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004698,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004698,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004698,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004698,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004698,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004698,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004698,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004698,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004698,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004698,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004698,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004698,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004698,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004698,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004698,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004698,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004698,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004698,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004698,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004698,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004698,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004698,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004698,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004698,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004698,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004698,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004698,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004698,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004698,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.548},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004698,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004698,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004698,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004698,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004698,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004698,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004698,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004698,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004698,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004698,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004698,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004698,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004698,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004698,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004698,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004698,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004698,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004698,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004698,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004698,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004698,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004698,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004698,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004698,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004698,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004698,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004698,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004698,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004698,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004698,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004698,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004698,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004698,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004698,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004698,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004698,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004698,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004698,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004698,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004698,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004698,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004698,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004698,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004698,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004698,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004698,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004698,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004698,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004698,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004698,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004698,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004698,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004698,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004698,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004698,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.434},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004698,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004698,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004698,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004698,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004698,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004698,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004698,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004698,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004698,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004698,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004698,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004698,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004698,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004698,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004698,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004698,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004698,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004698,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004698,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004698,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004698,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004698,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004698,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004698,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004698,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004698,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004698,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004698,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004698,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004698,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004698,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004698,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004698,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004698,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004698,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004698,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004698,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004698,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004698,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004698,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004698,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004698,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004698,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004698,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004698,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004698,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004698,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004698,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004698,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004698,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004698,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004698,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004698,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004698,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004698,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004698,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004698,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004698,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004698,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004698,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004698,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004698,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004698,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004698,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004698,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004698,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004698,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004698,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004698,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004698,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004698,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004698,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004698,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004698,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004698,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004698,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004698,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004698,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004698,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004698,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004698,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004698,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004698,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004698,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004698,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004698,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004698,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004698,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004698,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004698,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004698,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004698,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004698,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004698,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004698,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004698,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004698,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004698,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004698,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004698,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004698,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004698,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004698,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004698,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004698,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004698,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004698,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004698,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004698,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004698,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004698,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004698,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219}]}