window.pageData = {"fund":{"_id":3000000004695,"stockCode":"004695","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-30T16:00:00.000Z","setUpScale":209982000,"market":"a","tickerId":4695,"custody":"兴业银行股份有限公司","name":"东兴未来价值灵活配置混合型证券投资基金","shortName":"东兴未来价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-25T16:00:00.000Z","fundCollectionId":4000051940000,"currency":"CNY","masterFundShortName":"东兴未来价值混合","pinyin":"dxwljzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"张旭","stockType":"fund_manager","stockCode":"8801399247","exchange":"fm","tickerId":2624155370},{"name":"李兵伟","stockType":"fund_manager","stockCode":"8801410072","exchange":"fm","tickerId":120223164650}],"hotMetrics":{"fss":{"stockId":3000000004695,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":341,"f_h_s_a":190352,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004695,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2820427236315087,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.39609967497291443,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3415141886709762,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.3186912713687309,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2955198850023958,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.1906609752942698,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.0973923065840657,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.18698252069917204,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.34005449591280656},"fp":{"stockId":3000000004695,"type":"fp","f_p_r_fys":0.14682867866912663,"f_p_r_m1":0.018877522183914808,"f_p_r_m3":0.04747239976757767,"f_p_r_m6":0.20622281699565082,"f_p_r_y1":0.4694326703619167,"f_p_r_y3":0.8609476618148044,"f_cagr_p_r_fs":0.09024002724050106,"f_p_r_d1":0.0026924694993690768,"f_p_r_y2":0.7992813654057311,"f_p_r_y5":0.4284469096671988,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000004695,"type":"ff","f_m_f":572042,"f_m_f_r":0.01,"f_c_f":57204,"f_c_f_r":0.001,"f_m_a_c_f":629246,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000004695,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.8027,"f_nv_cr":-0.037224951933347517},"f_as":{"stockId":3000000004695,"type":"f_as","f_tas":110399558.56,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007550,"stockCode":"007550","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-30T16:00:00.000Z","setUpScale":209982000,"market":"a","tickerId":7550,"custody":"兴业银行股份有限公司","name":"东兴未来价值灵活配置混合型证券投资基金","shortName":"东兴未来价值混合C","fundSecondLevel":"hybrid","__csrcFundId":6397,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.812Z","inceptionDate":"2019-07-25T16:00:00.000Z","fundCollectionId":4000051940000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxwljzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":603556,"holdings":295110,"marketCap":9679608,"netValueRatio":0.029,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":688677,"holdings":172205,"marketCap":9417891,"netValueRatio":0.0282,"quarterlyChange":0.2671455050973124,"stock":{"stockCode":"688677","tickerId":688677,"exchange":"sh","stockType":"company","name":"海泰新光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":1218,"holdings":355700,"marketCap":8647067,"netValueRatio":0.0259,"quarterlyChange":0.06716417910447725,"stock":{"stockCode":"001218","tickerId":1218,"exchange":"sz","stockType":"company","name":"丽臣实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":300772,"holdings":434800,"marketCap":8282940,"netValueRatio":0.0248,"quarterlyChange":-0.0005246589716685346,"stock":{"stockCode":"300772","exchange":"sz","stockType":"company","tickerId":300772,"name":"运达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":688557,"holdings":246392,"marketCap":7687430,"netValueRatio":0.023,"quarterlyChange":-0.14356299752950785,"stock":{"stockCode":"688557","tickerId":688557,"exchange":"sh","stockType":"company","name":"兰剑智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":688401,"holdings":153395,"marketCap":7369095,"netValueRatio":0.0221,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":688708,"holdings":136368,"marketCap":7167502,"netValueRatio":0.0215,"quarterlyChange":-0.15566265060241014,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":1283,"holdings":100100,"marketCap":6907901,"netValueRatio":0.0207,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":300922,"holdings":304500,"marketCap":5949930,"netValueRatio":0.0178,"quarterlyChange":-0.145605596851771,"stock":{"stockCode":"300922","tickerId":300922,"exchange":"sz","stockType":"company","name":"天秦装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockId":688049,"holdings":133536,"marketCap":5937010,"netValueRatio":0.0178,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}}],"bondHoldings":[{"_id":"69e8f92f1398d7984300038c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockCode":"019827","stockName":"26国债01","holdings":92000,"marketCap":9224290,"netValueRatio":0.0276,"lastUpdated":"2026-04-22T16:37:03.515Z"},{"_id":"69e8f92f1398d7984300038d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockCode":"019792","stockName":"25国债19","holdings":33000,"marketCap":3324920,"netValueRatio":0.01,"lastUpdated":"2026-04-22T16:37:03.519Z"},{"_id":"69e8f92f1398d7984300038e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockCode":"102310","stockName":"国债2513","holdings":19000,"marketCap":1918068,"netValueRatio":0.0057,"lastUpdated":"2026-04-22T16:37:03.523Z"},{"_id":"69e8f92f1398d7984300038f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockCode":"019755","stockName":"24国债19","holdings":15000,"marketCap":1511930,"netValueRatio":0.0045,"lastUpdated":"2026-04-22T16:37:03.527Z"},{"_id":"69e8f92f1398d79843000390","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004695,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:37:03.531Z"}],"lastFsMetrics":{"latestTurnoverRate":8.888284960316476,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004695,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004695},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004695},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004695},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004695},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004695},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004695},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004695},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004695},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004695},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004695},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004695},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004695},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004695},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004695},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004695},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004695},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004695},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004695},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004695},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004695},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004695,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004695},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004695},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004695},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004695},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004695},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004695},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004695},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004695},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004695},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004695},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004695},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004695},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004695},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004695},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004695},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004695},{"stockId":3000000004695,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004695,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004695,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":68000960,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004695,"source":"csrc_xbrl","s_forward":68000960},{"s":51505846,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004695,"source":"csrc_xbrl","s_forward":51505846},{"s":17071287,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004695,"source":"csrc_xbrl","s_forward":17071287},{"s":12560720,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004695,"source":"csrc_xbrl","s_forward":12560720},{"s":10445159,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004695,"source":"csrc_xbrl","s_forward":10445159},{"s":11996101,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004695,"source":"csrc_xbrl","s_forward":11996101},{"s":65849360,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004695,"source":"csrc_xbrl","s_forward":65849360},{"s":65861896,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004695,"source":"csrc_xbrl","s_forward":65861896}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004695,"assetScale":110399558.56},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004695,"assetScale":80962039.3274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004695,"assetScale":27107496.6273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004695,"assetScale":16336472.432},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004695,"assetScale":12445406.9485},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004695,"assetScale":13102141.512200002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004695,"assetScale":67679972.208},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004695,"assetScale":60639047.647199996}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004695,"netValue":1.8027,"totalNetValue":1.8027,"netValue_forward":1.8027},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004695,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8724},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004695,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8637999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004695,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8457},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004695,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8394},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004695,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8473},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8706},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004695,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8555},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004695,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8662},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004695,"netValue":1.8437,"totalNetValue":1.8437,"netValue_forward":1.8437},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004695,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8424999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004695,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004695,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004695,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004695,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.767},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004695,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7811},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7646},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004695,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.7581999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004695,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7927999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004695,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7692999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004695,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7718999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004695,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7598999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004695,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7491999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004695,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004695,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7227999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7103999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7110999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004695,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6895999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004695,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7053999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004695,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004695,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6197999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004695,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004695,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6662999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004695,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6234999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004695,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004695,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6300999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004695,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004695,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004695,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004695,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004695,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6526999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004695,"netValue":1.6965,"totalNetValue":1.6965,"netValue_forward":1.696499999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004695,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6766999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004695,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7193999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7230999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004695,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7362999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004695,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7510999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7576999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004695,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7126999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004695,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7363999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004695,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004695,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6902999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004695,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6948999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004695,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004695,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.781099999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004695,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.779399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004695,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7407999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.720999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004695,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7363999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004695,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7288999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004695,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.724499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004695,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.704099999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004695,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.702199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004695,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.715999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004695,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7227999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004695,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.692499999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004695,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.739199999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004695,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004695,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.754599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004695,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.7664999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004695,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004695,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7767999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004695,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7554999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004695,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.7492999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004695,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7243999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004695,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7271999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004695,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7105999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004695,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7121999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004695,"netValue":1.7074,"totalNetValue":1.7074,"netValue_forward":1.7073999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6866999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004695,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6962999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004695,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004695,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6285999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004695,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004695,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004695,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004695,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004695,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004695,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004695,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004695,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004695,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004695,"netValue":1.5526,"totalNetValue":1.5526,"netValue_forward":1.5525999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004695,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5447999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004695,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5264999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004695,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004695,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.5005999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004695,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004695,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004695,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004695,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004695,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004695,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004695,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004695,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5484999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004695,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5546999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004695,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5658999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004695,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004695,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5421999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004695,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004695,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004695,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004695,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004695,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004695,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004695,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004695,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004695,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004695,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004695,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004695,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6133999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004695,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004695,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004695,"netValue":1.6122,"totalNetValue":1.6122,"netValue_forward":1.6121999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004695,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6130999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004695,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004695,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004695,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004695,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004695,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004695,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004695,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004695,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004695,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004695,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004695,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004695,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004695,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004695,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004695,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004695,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004695,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004695,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004695,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004695,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004695,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004695,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5469000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004695,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004695,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5303000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004695,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004695,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004695,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004695,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004695,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004695,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004695,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004695,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.51},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004695,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004695,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004695,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004695,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004695,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004695,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004695,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004695,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004695,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004695,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004695,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4615000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004695,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004695,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004695,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004695,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004695,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004695,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004695,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.411600000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004695,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004695,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004695,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004695,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004695,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004695,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004695,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.384500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004695,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3806000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004695,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.363300000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004695,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004695,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004695,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.347600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004695,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004695,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004695,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004695,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004695,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.324800000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004695,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004695,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004695,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004695,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004695,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004695,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004695,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004695,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004695,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004695,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004695,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004695,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004695,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004695,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004695,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004695,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004695,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004695,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004695,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004695,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004695,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004695,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004695,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004695,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004695,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004695,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004695,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004695,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004695,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004695,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004695,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004695,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004695,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004695,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004695,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004695,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004695,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004695,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004695,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004695,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004695,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004695,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004695,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004695,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004695,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004695,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004695,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004695,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004695,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004695,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004695,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004695,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004695,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004695,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004695,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004695,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004695,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004695,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004695,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004695,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004695,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004695,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004695,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004695,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004695,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004695,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004695,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004695,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004695,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004695,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004695,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004695,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004695,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004695,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004695,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004695,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004695,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004695,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004695,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004695,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004695,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004695,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004695,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004695,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004695,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004695,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004695,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004695,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004695,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004695,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004695,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004695,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004695,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004695,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004695,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004695,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004695,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004695,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004695,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004695,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004695,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004695,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004695,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038699999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004695,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004695,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004695,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004695,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039199999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004695,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037399999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004695,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004695,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004695,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004695,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004695,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004695,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.112099999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.130999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004695,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.113199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004695,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144599999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004695,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.130999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004695,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004695,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999986},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004695,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004695,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004695,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.165199999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.153399999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004695,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004695,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148299999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004695,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.138299999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004695,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.130999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004695,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004695,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004695,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004695,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004695,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004695,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004695,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004695,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004695,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004695,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004695,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004695,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.083799999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004695,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.102099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004695,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.120199999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004695,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004695,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.147299999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004695,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.161399999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004695,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004695,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004695,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004695,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004695,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004695,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004695,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004695,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004695,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004695,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004695,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004695,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004695,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004695,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004695,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004695,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004695,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004695,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004695,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004695,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004695,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004695,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004695,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004695,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004695,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004695,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004695,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004695,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004695,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004695,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004695,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004695,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004695,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004695,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004695,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004695,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004695,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004695,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8173999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004695,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004695,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004695,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004695,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004695,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004695,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004695,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004695,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004695,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004695,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004695,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004695,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004695,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004695,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004695,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004695,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004695,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004695,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004695,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004695,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004695,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004695,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004695,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004695,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004695,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004695,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.872499999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004695,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004695,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004695,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004695,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004695,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004695,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004695,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004695,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004695,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004695,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004695,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004695,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.885799999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004695,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004695,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.897399999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004695,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.913499999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004695,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004695,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004695,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004695,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004695,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004695,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004695,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004695,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004695,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004695,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004695,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004695,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004695,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004695,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004695,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.910199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004695,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.941899999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004695,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.940899999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004695,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004695,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004695,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004695,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.957599999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004695,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.957599999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004695,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004695,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004695,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004695,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.935699999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004695,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.956499999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004695,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004695,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004695,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004695,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004695,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004695,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.978399999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004695,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004695,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004695,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.985299999999999}],"influencesList":[]}