window.pageData = {"startDate":"2024-05-09T13:18:10.211Z","endDate":"2026-05-09T13:18:10.211Z","stock":{"_id":3000000004694,"stockCode":"004694","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-06-04T16:00:00.000Z","setUpScale":15204400,"market":"a","tickerId":4694,"custody":"招商证券股份有限公司","name":"天弘策略精选灵活配置混合型发起式证券投资基金","shortName":"天弘策略精选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-20T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘策略精选","pinyin":"thcljxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张馨元","stockType":"fund_manager","stockCode":"db20907275","exchange":"fm","tickerId":262425234720}],"hotMetrics":{"fss":{"stockId":3000000004694,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9761,"f_ins_h_s_r_c_hy":0.018399999999999972,"f_ins_h_s_r_c_1y":0.023299999999999987,"f_ind_h_s_r":0.0239,"f_ind_h_s_r_c_hy":-0.018400000000000003,"f_ind_h_s_r_c_1y":-0.023299999999999998,"f_h_a":1382,"f_h_s_a":33088,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004694,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8863434163701067,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8089192708333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7875220070422535,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8480753945724991,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9550966502581343,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9371761658031088,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8480647024841133,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.7965669218278821,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.836106853514342},"fp":{"stockId":3000000004694,"type":"fp","f_p_r_fys":-0.006723353767055906,"f_p_r_m1":0.005002000800319983,"f_p_r_m3":-0.011415075772486016,"f_p_r_m6":-0.005543456741239572,"f_p_r_y1":0.0035964035964033414,"f_p_r_y3":0.014747474747474065,"f_p_r_y5":-0.1052725329533315,"f_cagr_p_r_fs":0.0005169314486057619,"f_p_r_d1":-0.0006021073758154527,"f_p_r_y2":0.02993643633381149,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004694,"type":"ff","f_m_f":152800,"f_m_f_r":0.006,"f_c_f":25466,"f_c_f_r":0.001,"f_m_a_c_f":178266,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004694,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0046,"f_nv_cr":0.00139553429027095},"f_as":{"stockId":3000000004694,"type":"f_as","f_tas":50035084.330000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004748,"stockCode":"004748","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-06-04T16:00:00.000Z","setUpScale":15204400,"market":"a","tickerId":4748,"custody":"招商证券股份有限公司","name":"天弘策略精选灵活配置混合型发起式证券投资基金","shortName":"天弘策略精选C","fundSecondLevel":"hybrid","__csrcFundId":1814,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.706Z","inceptionDate":"2017-06-20T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thcljxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":1914,"holdings":361800,"marketCap":3527550,"netValueRatio":0.069,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":2468,"holdings":185400,"marketCap":2747628,"netValueRatio":0.0537,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":600511,"holdings":85800,"marketCap":2513940,"netValueRatio":0.0492,"quarterlyChange":0.019130434782608452,"stock":{"stockCode":"600511","exchange":"sh","stockType":"company","tickerId":600511,"name":"国药股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":998,"holdings":247300,"marketCap":2448270,"netValueRatio":0.0479,"quarterlyChange":0.05769230769230793,"stock":{"stockCode":"000998","exchange":"sz","stockType":"company","tickerId":998,"name":"隆平高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":600887,"holdings":73600,"marketCap":1939360,"netValueRatio":0.0379,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":2594,"holdings":18300,"marketCap":1926075,"netValueRatio":0.0377,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":600690,"holdings":87400,"marketCap":1868612,"netValueRatio":0.0365,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":601985,"holdings":199500,"marketCap":1805475,"netValueRatio":0.0353,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":601968,"holdings":330900,"marketCap":1733916,"netValueRatio":0.0339,"quarterlyChange":-0.01872659176029967,"stock":{"stockCode":"601968","exchange":"sh","stockType":"company","tickerId":601968,"name":"宝钢包装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockId":600276,"holdings":31000,"marketCap":1711820,"netValueRatio":0.0335,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e8f92f1398d79843000387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockCode":"019728","stockName":"23国债25","holdings":40000,"marketCap":4068682,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:37:03.423Z"},{"_id":"69e8f92f1398d79843000388","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockCode":"240875","stockName":"24兴业03","holdings":30000,"marketCap":3079372,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:37:03.429Z"},{"_id":"69e8f92f1398d79843000389","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockCode":"243046","stockName":"25国发03","holdings":30000,"marketCap":3041958,"netValueRatio":0.0595,"lastUpdated":"2026-04-22T16:37:03.433Z"},{"_id":"69e8f92f1398d7984300038a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockCode":"243794","stockName":"25国能K3","holdings":30000,"marketCap":3032464,"netValueRatio":0.0593,"lastUpdated":"2026-04-22T16:37:03.436Z"},{"_id":"69e8f92f1398d7984300038b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004694,"stockCode":"115766","stockName":"23黔高01","holdings":30000,"marketCap":3031018,"netValueRatio":0.0593,"lastUpdated":"2026-04-22T16:37:03.440Z"}],"lastFsMetrics":{"latestTurnoverRate":0.16769593822467968,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004694,"nv":1.0046,"tnv":1.0046},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004694,"nv":1.0032,"tnv":1.0032},{"stockId":3000000004694,"date":"2026-05-05T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000004694,"date":"2026-04-29T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004694,"nv":1.0053,"tnv":1.0053},{"stockId":3000000004694,"date":"2026-04-27T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000004694,"date":"2026-04-26T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000004694,"date":"2026-04-23T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004694,"nv":1.0111,"tnv":1.0111},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004694,"nv":1.0104,"tnv":1.0104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004694,"nv":1.0089,"tnv":1.0089},{"stockId":3000000004694,"date":"2026-04-19T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004694,"nv":1.0056,"tnv":1.0056},{"stockId":3000000004694,"date":"2026-04-15T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000004694,"date":"2026-04-14T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004694,"nv":0.9972,"tnv":0.9972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004694,"nv":0.9944,"tnv":0.9944},{"stockId":3000000004694,"date":"2026-04-09T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004694,"nv":0.9915,"tnv":0.9915},{"stockId":3000000004694,"date":"2026-04-07T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004694,"nv":0.9887,"tnv":0.9887},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004694,"nv":0.9888,"tnv":0.9888},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004694,"nv":0.9979,"tnv":0.9979},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004694,"nv":1.0016,"tnv":1.0016},{"stockId":3000000004694,"date":"2026-03-30T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004694,"nv":1.0037,"tnv":1.0037},{"stockId":3000000004694,"date":"2026-03-26T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004694,"nv":0.9976,"tnv":0.9976},{"stockId":3000000004694,"date":"2026-03-24T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000004694,"date":"2026-03-23T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004694,"nv":0.9838,"tnv":0.9838},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004694,"nv":1.0011,"tnv":1.0011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004694,"nv":1.0012,"tnv":1.0012},{"stockId":3000000004694,"date":"2026-03-17T16:00:00.000Z","nv":1.008,"tnv":1.008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004694,"nv":1.0104,"tnv":1.0104},{"stockId":3000000004694,"date":"2026-03-15T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004694,"nv":1.0206,"tnv":1.0206},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004694,"nv":1.0212,"tnv":1.0212},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004694,"nv":1.0207,"tnv":1.0207},{"stockId":3000000004694,"date":"2026-03-09T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000004694,"date":"2026-03-08T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004694,"nv":1.0209,"tnv":1.0209},{"stockId":3000000004694,"date":"2026-03-04T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004694,"nv":1.0125,"tnv":1.0125},{"stockId":3000000004694,"date":"2026-03-02T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004694,"nv":1.0262,"tnv":1.0262},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004694,"nv":1.0254,"tnv":1.0254},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004694,"nv":1.0246,"tnv":1.0246},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004694,"nv":1.0226,"tnv":1.0226},{"stockId":3000000004694,"date":"2026-02-23T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000004694,"date":"2026-02-12T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000004694,"date":"2026-02-11T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000004694,"date":"2026-02-10T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004694,"nv":1.0177,"tnv":1.0177},{"stockId":3000000004694,"date":"2026-02-08T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000004694,"date":"2026-02-05T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004694,"nv":1.0208,"tnv":1.0208},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004694,"nv":1.0202,"tnv":1.0202},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004694,"nv":1.0099,"tnv":1.0099},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004694,"nv":1.0028,"tnv":1.0028},{"stockId":3000000004694,"date":"2026-01-29T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004694,"nv":1.0246,"tnv":1.0246},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004694,"nv":1.02,"tnv":1.02},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004694,"nv":1.0199,"tnv":1.0199},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004694,"nv":1.0201,"tnv":1.0201},{"stockId":3000000004694,"date":"2026-01-22T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004694,"nv":1.0257,"tnv":1.0257},{"stockId":3000000004694,"date":"2026-01-20T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000004694,"date":"2026-01-19T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000004694,"date":"2026-01-18T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000004694,"date":"2026-01-15T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000004694,"date":"2026-01-14T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000004694,"date":"2026-01-13T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000004694,"date":"2026-01-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000004694,"date":"2026-01-11T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004694,"nv":1.0161,"tnv":1.0161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004694,"nv":1.013,"tnv":1.013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004694,"nv":1.0127,"tnv":1.0127},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004694,"nv":1.013,"tnv":1.013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004694,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004694,"nv":1.0114,"tnv":1.0114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004694,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004694,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004694,"nv":1.0116,"tnv":1.0116},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004694,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004694,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004694,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004694,"nv":1.0111,"tnv":1.0111},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004694,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004694,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004694,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004694,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004694,"nv":1.0083,"tnv":1.0083},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004694,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004694,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004694,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004694,"nv":1.0068,"tnv":1.0068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004694,"nv":1.008,"tnv":1.008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004694,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004694,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004694,"nv":1.0073,"tnv":1.0073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004694,"nv":1.0077,"tnv":1.0077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004694,"nv":1.0084,"tnv":1.0084},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004694,"nv":1.0077,"tnv":1.0077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004694,"nv":1.0073,"tnv":1.0073},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004694,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004694,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004694,"nv":1.009,"tnv":1.009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004694,"nv":1.008,"tnv":1.008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004694,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004694,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004694,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004694,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004694,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004694,"nv":1.0122,"tnv":1.0122},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004694,"nv":1.0118,"tnv":1.0118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004694,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004694,"nv":1.012,"tnv":1.012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004694,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004694,"nv":1.0101,"tnv":1.0101},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004694,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004694,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004694,"nv":1.0101,"tnv":1.0101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004694,"nv":1.0101,"tnv":1.0101},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004694,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004694,"nv":1.0103,"tnv":1.0103},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004694,"nv":1.0095,"tnv":1.0095},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004694,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004694,"nv":1.0085,"tnv":1.0085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004694,"nv":1.009,"tnv":1.009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004694,"nv":1.0088,"tnv":1.0088},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004694,"nv":1.0088,"tnv":1.0088},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004694,"nv":1.008,"tnv":1.008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004694,"nv":1.0085,"tnv":1.0085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004694,"nv":1.0098,"tnv":1.0098},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004694,"nv":1.0106,"tnv":1.0106},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004694,"nv":1.0093,"tnv":1.0093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004694,"nv":1.0091,"tnv":1.0091},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004694,"nv":1.0083,"tnv":1.0083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004694,"nv":1.0084,"tnv":1.0084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004694,"nv":1.0076,"tnv":1.0076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004694,"nv":1.0072,"tnv":1.0072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004694,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004694,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004694,"nv":1.0069,"tnv":1.0069},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004694,"nv":1.0071,"tnv":1.0071},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004694,"nv":1.0082,"tnv":1.0082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004694,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004694,"nv":1.0077,"tnv":1.0077},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004694,"nv":1.0098,"tnv":1.0098},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004694,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004694,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004694,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004694,"nv":1.0087,"tnv":1.0087},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004694,"nv":1.0078,"tnv":1.0078},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004694,"nv":1.0087,"tnv":1.0087},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004694,"nv":1.0098,"tnv":1.0098},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004694,"nv":1.0093,"tnv":1.0093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004694,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004694,"nv":1.0094,"tnv":1.0094},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004694,"nv":1.0095,"tnv":1.0095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004694,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004694,"nv":1.0099,"tnv":1.0099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004694,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004694,"nv":1.0096,"tnv":1.0096},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004694,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004694,"nv":1.0107,"tnv":1.0107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004694,"nv":1.0093,"tnv":1.0093},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004694,"nv":1.0091,"tnv":1.0091},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004694,"nv":1.0084,"tnv":1.0084},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004694,"nv":1.0069,"tnv":1.0069},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004694,"nv":1.0072,"tnv":1.0072},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004694,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004694,"nv":1.0068,"tnv":1.0068},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004694,"nv":1.0075,"tnv":1.0075},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004694,"nv":1.0077,"tnv":1.0077},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004694,"nv":1.008,"tnv":1.008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004694,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004694,"nv":1.008,"tnv":1.008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004694,"nv":1.0078,"tnv":1.0078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004694,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004694,"nv":1.0069,"tnv":1.0069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004694,"nv":1.0066,"tnv":1.0066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004694,"nv":1.0063,"tnv":1.0063},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004694,"nv":1.0083,"tnv":1.0083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004694,"nv":1.007,"tnv":1.007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004694,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004694,"nv":1.0072,"tnv":1.0072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004694,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004694,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004694,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004694,"nv":1.0077,"tnv":1.0077},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004694,"nv":1.0072,"tnv":1.0072},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004694,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004694,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004694,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004694,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004694,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004694,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004694,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004694,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004694,"nv":1.003,"tnv":1.003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004694,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004694,"nv":1.0029,"tnv":1.0029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004694,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004694,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004694,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004694,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004694,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004694,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004694,"nv":1.0009,"tnv":1.0009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004694,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004694,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004694,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004694,"nv":1.001,"tnv":1.001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004694,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004694,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004694,"nv":1.001,"tnv":1.001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004694,"nv":1.002,"tnv":1.002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004694,"nv":1.002,"tnv":1.002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004694,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004694,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004694,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004694,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004694,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004694,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004694,"nv":1.001,"tnv":1.001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004694,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004694,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004694,"nv":1.001,"tnv":1.001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004694,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004694,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004694,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004694,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004694,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004694,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004694,"nv":1.0003,"tnv":1.0003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004694,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004694,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004694,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004694,"nv":1.0004,"tnv":1.0004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004694,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004694,"nv":1.001,"tnv":1.001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004694,"nv":1.0004,"tnv":1.0004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004694,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004694,"nv":0.9991,"tnv":0.9991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004694,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004694,"nv":0.9984,"tnv":0.9984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004694,"nv":0.9993,"tnv":0.9993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004694,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004694,"nv":0.9991,"tnv":0.9991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004694,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004694,"nv":0.9995,"tnv":0.9995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004694,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004694,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004694,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004694,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004694,"nv":0.9995,"tnv":0.9995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004694,"nv":0.9987,"tnv":0.9987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004694,"nv":0.9995,"tnv":0.9995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004694,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004694,"nv":0.9959,"tnv":0.9959},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004694,"nv":0.9944,"tnv":0.9944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004694,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004694,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004694,"nv":0.9968,"tnv":0.9968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004694,"nv":0.9962,"tnv":0.9962},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004694,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004694,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004694,"nv":0.9981,"tnv":0.9981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004694,"nv":0.998,"tnv":0.998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004694,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004694,"nv":0.9965,"tnv":0.9965},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004694,"nv":0.997,"tnv":0.997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004694,"nv":0.9966,"tnv":0.9966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004694,"nv":0.9965,"tnv":0.9965},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004694,"nv":0.9965,"tnv":0.9965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004694,"nv":0.9985,"tnv":0.9985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004694,"nv":0.9949,"tnv":0.9949},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004694,"nv":0.9953,"tnv":0.9953},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004694,"nv":0.9944,"tnv":0.9944},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004694,"nv":0.9959,"tnv":0.9959},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004694,"nv":0.9965,"tnv":0.9965},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004694,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004694,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004694,"nv":0.9986,"tnv":0.9986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004694,"nv":0.9983,"tnv":0.9983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004694,"nv":0.9971,"tnv":0.9971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004694,"nv":0.9971,"tnv":0.9971},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004694,"nv":0.9974,"tnv":0.9974},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004694,"nv":0.9966,"tnv":0.9966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004694,"nv":0.9973,"tnv":0.9973},{"stockId":3000000004694,"date":"2025-02-20T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000004694,"date":"2025-02-19T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000004694,"date":"2025-02-18T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000004694,"date":"2025-02-17T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000004694,"date":"2025-02-16T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000004694,"date":"2025-02-13T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000004694,"date":"2025-02-12T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000004694,"date":"2025-02-11T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000004694,"date":"2025-02-10T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000004694,"date":"2025-02-09T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000004694,"date":"2025-02-06T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000004694,"date":"2025-02-05T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000004694,"date":"2025-02-04T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000004694,"date":"2025-01-26T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000004694,"date":"2025-01-23T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000004694,"date":"2025-01-22T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000004694,"date":"2025-01-21T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000004694,"date":"2025-01-20T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000004694,"date":"2025-01-19T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000004694,"date":"2025-01-16T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000004694,"date":"2025-01-15T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000004694,"date":"2025-01-14T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000004694,"date":"2025-01-13T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000004694,"date":"2025-01-12T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000004694,"date":"2025-01-09T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000004694,"date":"2025-01-08T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000004694,"date":"2025-01-07T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000004694,"date":"2025-01-06T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000004694,"date":"2025-01-05T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000004694,"date":"2025-01-02T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000004694,"date":"2025-01-01T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000004694,"date":"2024-12-30T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000004694,"date":"2024-12-29T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000004694,"date":"2024-12-26T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000004694,"date":"2024-12-25T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000004694,"date":"2024-12-24T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000004694,"date":"2024-12-23T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000004694,"date":"2024-12-22T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000004694,"date":"2024-12-19T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000004694,"date":"2024-12-18T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000004694,"date":"2024-12-17T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000004694,"date":"2024-12-16T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000004694,"date":"2024-12-15T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000004694,"date":"2024-12-12T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000004694,"date":"2024-12-11T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000004694,"date":"2024-12-10T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000004694,"date":"2024-12-09T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000004694,"date":"2024-12-08T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000004694,"date":"2024-12-05T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000004694,"date":"2024-12-04T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000004694,"date":"2024-12-03T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000004694,"date":"2024-12-02T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000004694,"date":"2024-12-01T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000004694,"date":"2024-11-28T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000004694,"date":"2024-11-27T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000004694,"date":"2024-11-26T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000004694,"date":"2024-11-25T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000004694,"date":"2024-11-24T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000004694,"date":"2024-11-21T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000004694,"date":"2024-11-20T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000004694,"date":"2024-11-19T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000004694,"date":"2024-11-18T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000004694,"date":"2024-11-17T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000004694,"date":"2024-11-14T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000004694,"date":"2024-11-13T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000004694,"date":"2024-11-12T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000004694,"date":"2024-11-11T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000004694,"date":"2024-11-10T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000004694,"date":"2024-11-07T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000004694,"date":"2024-11-06T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000004694,"date":"2024-11-05T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000004694,"date":"2024-11-04T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000004694,"date":"2024-11-03T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000004694,"date":"2024-10-31T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000004694,"date":"2024-10-30T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000004694,"date":"2024-10-29T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000004694,"date":"2024-10-28T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000004694,"date":"2024-10-27T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000004694,"date":"2024-10-24T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000004694,"date":"2024-10-23T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000004694,"date":"2024-10-22T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000004694,"date":"2024-10-21T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000004694,"date":"2024-10-20T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000004694,"date":"2024-10-17T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000004694,"date":"2024-10-16T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000004694,"date":"2024-10-15T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000004694,"date":"2024-10-14T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000004694,"date":"2024-10-13T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000004694,"date":"2024-10-10T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000004694,"date":"2024-10-09T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000004694,"date":"2024-10-08T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000004694,"date":"2024-10-07T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000004694,"date":"2024-09-29T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000004694,"date":"2024-09-26T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000004694,"date":"2024-09-25T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000004694,"date":"2024-09-24T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000004694,"date":"2024-09-23T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000004694,"date":"2024-09-22T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000004694,"date":"2024-09-19T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000004694,"date":"2024-09-18T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000004694,"date":"2024-09-17T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000004694,"date":"2024-09-12T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000004694,"date":"2024-09-11T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000004694,"date":"2024-09-10T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000004694,"date":"2024-09-09T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000004694,"date":"2024-09-08T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000004694,"date":"2024-09-05T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000004694,"date":"2024-09-04T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000004694,"date":"2024-09-03T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000004694,"date":"2024-09-02T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000004694,"date":"2024-09-01T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000004694,"date":"2024-08-29T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000004694,"date":"2024-08-28T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000004694,"date":"2024-08-27T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000004694,"date":"2024-08-26T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000004694,"date":"2024-08-25T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000004694,"date":"2024-08-22T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000004694,"date":"2024-08-21T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000004694,"date":"2024-08-20T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000004694,"date":"2024-08-19T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000004694,"date":"2024-08-18T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000004694,"date":"2024-08-15T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000004694,"date":"2024-08-14T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000004694,"date":"2024-08-13T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000004694,"date":"2024-08-12T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000004694,"date":"2024-08-11T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000004694,"date":"2024-08-08T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000004694,"date":"2024-08-07T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000004694,"date":"2024-08-06T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000004694,"date":"2024-08-05T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000004694,"date":"2024-08-04T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000004694,"date":"2024-08-01T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000004694,"date":"2024-07-31T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000004694,"date":"2024-07-30T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000004694,"date":"2024-07-29T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000004694,"date":"2024-07-28T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000004694,"date":"2024-07-25T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000004694,"date":"2024-07-24T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000004694,"date":"2024-07-23T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000004694,"date":"2024-07-22T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000004694,"date":"2024-07-21T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000004694,"date":"2024-07-18T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000004694,"date":"2024-07-17T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000004694,"date":"2024-07-16T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000004694,"date":"2024-07-15T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000004694,"date":"2024-07-14T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000004694,"date":"2024-07-11T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000004694,"date":"2024-07-10T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000004694,"date":"2024-07-09T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000004694,"date":"2024-07-08T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000004694,"date":"2024-07-07T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000004694,"date":"2024-07-04T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000004694,"date":"2024-07-03T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000004694,"date":"2024-07-02T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000004694,"date":"2024-07-01T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000004694,"date":"2024-06-30T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000004694,"date":"2024-06-27T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000004694,"date":"2024-06-26T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000004694,"date":"2024-06-25T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000004694,"date":"2024-06-24T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000004694,"date":"2024-06-23T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000004694,"date":"2024-06-20T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000004694,"date":"2024-06-19T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000004694,"date":"2024-06-18T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000004694,"date":"2024-06-17T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000004694,"date":"2024-06-16T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000004694,"date":"2024-06-13T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000004694,"date":"2024-06-12T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000004694,"date":"2024-06-11T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000004694,"date":"2024-06-10T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000004694,"date":"2024-06-06T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000004694,"date":"2024-06-05T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000004694,"date":"2024-06-04T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000004694,"date":"2024-06-03T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000004694,"date":"2024-06-02T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000004694,"date":"2024-05-30T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000004694,"date":"2024-05-29T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000004694,"date":"2024-05-28T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000004694,"date":"2024-05-27T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000004694,"date":"2024-05-26T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000004694,"date":"2024-05-23T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000004694,"date":"2024-05-22T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000004694,"date":"2024-05-21T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000004694,"date":"2024-05-20T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000004694,"date":"2024-05-19T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000004694,"date":"2024-05-16T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000004694,"date":"2024-05-15T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000004694,"date":"2024-05-14T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000004694,"date":"2024-05-13T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000004694,"date":"2024-05-12T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004694,"nv":0.983,"tnv":0.983}],"influencesList":[]}