window.pageData = {"fund":{"_id":3000000004689,"stockCode":"004689","shortName":"博时丰庆纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4689,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-08-22T16:00:00.000Z","name":"博时丰庆纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时丰庆纯债债券","pinyin":"bsfqczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李汉楠","stockType":"fund_manager","stockCode":"db20726841","exchange":"fm","tickerId":120814194760}],"hotMetrics":{"fss":{"stockId":3000000004689,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9887,"f_ins_h_s_r_c_hy":0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.010099999999999887,"f_ind_h_s_r":0.0113,"f_ind_h_s_r_c_hy":-0.0000999999999999994,"f_ind_h_s_r_c_1y":0.0101,"f_h_a":200,"f_h_s_a":1692764,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004689,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.17186240257995164,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.506219719785256,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.15091078314053982,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.18864344762162893,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.36882403929500146,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.8573328899235118,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.6907258064516129,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.596816976127321,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.26543125766453196},"fp":{"stockId":3000000004689,"type":"fp","f_p_r_fys":0.020506850541774924,"f_p_r_m1":0.002110446711220515,"f_p_r_m3":0.012977777777777755,"f_p_r_m6":0.02123846222779835,"f_p_r_y1":0.02078108204944451,"f_p_r_y3":0.07693329324642639,"f_p_r_y5":0.15345833153373922,"f_cagr_p_r_fs":0.036103352354076135,"f_p_r_d1":0,"f_p_r_y2":0.03567038589524474,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-08-22T16:00:00.000Z"},"ff":{"stockId":3000000004689,"type":"ff","f_m_f":764386,"f_m_f_r":0.003,"f_c_f":254795,"f_c_f_r":0.001,"f_m_a_c_f":1019181,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004689,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1396,"f_nv_cr":0.000351123595505598},"f_as":{"stockId":3000000004689,"type":"f_as","f_tas":50997691.7932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000023996,"name":"博时丰庆纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023996","tickerId":23996,"shortName":"博时丰庆纯债债券C","currency":"CNY","__csrcFundId":4685,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:00:40.519Z","inceptionDate":"2025-04-22T16:00:00.000Z","pinyin":"bsfqczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f92f1398d79843000383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004689,"stockCode":"250218","stockName":"25国开18","holdings":200000,"marketCap":20257912,"netValueRatio":0.3926,"lastUpdated":"2026-04-22T16:37:03.197Z"},{"_id":"69e8f92f1398d79843000384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004689,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.202,"lastUpdated":"2026-04-22T16:37:03.202Z"},{"_id":"69e8f92f1398d79843000385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004689,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.1991,"lastUpdated":"2026-04-22T16:37:03.207Z"},{"_id":"69e8f92f1398d79843000386","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004689,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.1956,"lastUpdated":"2026-04-22T16:37:03.211Z"}]},"shareHoldersStructureList":[{"_id":"69ce7441f45dd25f43f6ab49","date":"2025-12-30T16:00:00.000Z","stockId":3000000004689,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":200,"h_s_a":226475,"ins_h_s":44782624,"ins_h_s_r":0.9887,"ind_h_s":512409,"ind_h_s_r":0.0113,"lastUpdated":"2026-04-02T13:50:57.529Z"},{"_id":"69aec80b7fea5b3eb04766e0","date":"2025-06-29T16:00:00.000Z","stockId":3000000004689,"h_a":207,"h_s_a":218825,"ins_h_s":44782624,"ins_h_s_r":0.9886,"ind_h_s":514280,"ind_h_s_r":0.011399999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:55.009Z"},{"_id":"69aec80b7fea5b3eb04766df","date":"2024-12-30T16:00:00.000Z","stockId":3000000004689,"h_a":216,"h_s_a":2121781,"ins_h_s":457752359,"ins_h_s_r":0.9987999999999999,"ind_h_s":552503,"ind_h_s_r":0.0012,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:55.006Z"},{"_id":"69aec80b7fea5b3eb04766de","date":"2024-06-29T16:00:00.000Z","stockId":3000000004689,"h_a":271,"h_s_a":1692764,"ins_h_s":457752359,"ins_h_s_r":0.9978,"ind_h_s":986906,"ind_h_s_r":0.0022,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:55.003Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1396,"totalNetValue":1.3422,"netValue_forward":1.1396},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1392,"totalNetValue":1.3418,"netValue_forward":1.1392},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1389,"totalNetValue":1.3415,"netValue_forward":1.1389},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.1377,"totalNetValue":1.3403,"netValue_forward":1.1376999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1377,"totalNetValue":1.3403,"netValue_forward":1.1376999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1362,"totalNetValue":1.3388,"netValue_forward":1.1362},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1364,"totalNetValue":1.339,"netValue_forward":1.1364},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1382,"totalNetValue":1.3408,"netValue_forward":1.1382},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.1392,"totalNetValue":1.3418,"netValue_forward":1.1392},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.1403,"totalNetValue":1.3429,"netValue_forward":1.1403},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004689,"netValue":1.1413,"totalNetValue":1.3439,"netValue_forward":1.1413},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.1403,"totalNetValue":1.3429,"netValue_forward":1.1403},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004689,"netValue":1.1411,"totalNetValue":1.3437,"netValue_forward":1.1411},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004689,"netValue":1.1413,"totalNetValue":1.3439,"netValue_forward":1.1413},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004689,"netValue":1.1411,"totalNetValue":1.3437,"netValue_forward":1.1411},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.1408,"totalNetValue":1.3434,"netValue_forward":1.1408},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1411,"totalNetValue":1.3437,"netValue_forward":1.1411},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1402,"totalNetValue":1.3428,"netValue_forward":1.1402},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1389,"totalNetValue":1.3415,"netValue_forward":1.1389},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.1379,"totalNetValue":1.3405,"netValue_forward":1.1379},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.1384,"totalNetValue":1.341,"netValue_forward":1.1384},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1383,"totalNetValue":1.3409,"netValue_forward":1.1382999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1388,"totalNetValue":1.3414,"netValue_forward":1.1388},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1372,"totalNetValue":1.3398,"netValue_forward":1.1372},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.1369,"totalNetValue":1.3395,"netValue_forward":1.1369},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1369,"totalNetValue":1.3395,"netValue_forward":1.1369},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1373,"totalNetValue":1.3399,"netValue_forward":1.1373},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1369,"totalNetValue":1.3395,"netValue_forward":1.1369},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1359,"totalNetValue":1.3385,"netValue_forward":1.1359000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.1356,"totalNetValue":1.3382,"netValue_forward":1.1356},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004689,"netValue":1.1354,"totalNetValue":1.338,"netValue_forward":1.1354},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1354,"totalNetValue":1.338,"netValue_forward":1.1354},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.1366,"totalNetValue":1.3392,"netValue_forward":1.1366},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004689,"netValue":1.1372,"totalNetValue":1.3398,"netValue_forward":1.1372},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.1368,"totalNetValue":1.3394,"netValue_forward":1.1368},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1363,"totalNetValue":1.3389,"netValue_forward":1.1363},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1367,"totalNetValue":1.3393,"netValue_forward":1.1366999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1365,"totalNetValue":1.3391,"netValue_forward":1.1365},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.1389,"totalNetValue":1.3415,"netValue_forward":1.1389},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.1366,"totalNetValue":1.3392,"netValue_forward":1.1366},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1348,"totalNetValue":1.3374,"netValue_forward":1.1348},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1352,"totalNetValue":1.3378,"netValue_forward":1.1351999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1319,"totalNetValue":1.3345,"netValue_forward":1.1319},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.1321,"totalNetValue":1.3347,"netValue_forward":1.1321},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1314,"totalNetValue":1.334,"netValue_forward":1.1314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1313,"totalNetValue":1.3339,"netValue_forward":1.1313},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1269,"totalNetValue":1.3295,"netValue_forward":1.1269},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1263,"totalNetValue":1.3289,"netValue_forward":1.1263},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.1265,"totalNetValue":1.3291,"netValue_forward":1.1265},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004689,"netValue":1.1268,"totalNetValue":1.3294,"netValue_forward":1.1268},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.1265,"totalNetValue":1.3291,"netValue_forward":1.1265},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004689,"netValue":1.1259,"totalNetValue":1.3285,"netValue_forward":1.1259},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004689,"netValue":1.1257,"totalNetValue":1.3283,"netValue_forward":1.1257},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004689,"netValue":1.1266,"totalNetValue":1.3292,"netValue_forward":1.1266},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.127,"totalNetValue":1.3296,"netValue_forward":1.127},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1255,"totalNetValue":1.3281,"netValue_forward":1.1255},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1251,"totalNetValue":1.3277,"netValue_forward":1.1251},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1248,"totalNetValue":1.3274,"netValue_forward":1.1248},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1245,"totalNetValue":1.3271,"netValue_forward":1.1245},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1244,"totalNetValue":1.327,"netValue_forward":1.1244},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1245,"totalNetValue":1.3271,"netValue_forward":1.1245},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.124,"totalNetValue":1.3266,"netValue_forward":1.1239999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.125,"totalNetValue":1.3276,"netValue_forward":1.125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1239,"totalNetValue":1.3265,"netValue_forward":1.1239},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1233,"totalNetValue":1.3259,"netValue_forward":1.1233},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1231,"totalNetValue":1.3257,"netValue_forward":1.1231},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1232,"totalNetValue":1.3258,"netValue_forward":1.1231999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1226,"totalNetValue":1.3252,"netValue_forward":1.1226},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1221,"totalNetValue":1.3247,"netValue_forward":1.1221},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1223,"totalNetValue":1.3249,"netValue_forward":1.1223},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1225,"totalNetValue":1.3251,"netValue_forward":1.1225},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.1227,"totalNetValue":1.3253,"netValue_forward":1.1227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004689,"netValue":1.1225,"totalNetValue":1.3251,"netValue_forward":1.1225},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.122,"totalNetValue":1.3246,"netValue_forward":1.122},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004689,"netValue":1.122,"totalNetValue":1.3246,"netValue_forward":1.122},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1206,"totalNetValue":1.3232,"netValue_forward":1.1206},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1203,"totalNetValue":1.3229,"netValue_forward":1.1203},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1203,"totalNetValue":1.3229,"netValue_forward":1.1203},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1208,"totalNetValue":1.3234,"netValue_forward":1.1208},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1205,"totalNetValue":1.3231,"netValue_forward":1.1205},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1201,"totalNetValue":1.3227,"netValue_forward":1.1201},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1197,"totalNetValue":1.3223,"netValue_forward":1.1196999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1197,"totalNetValue":1.3223,"netValue_forward":1.1196999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1196,"totalNetValue":1.3222,"netValue_forward":1.1196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1191,"totalNetValue":1.3217,"netValue_forward":1.1191},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.1184,"totalNetValue":1.321,"netValue_forward":1.1184},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004689,"netValue":1.1182,"totalNetValue":1.3208,"netValue_forward":1.1182},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.1181,"totalNetValue":1.3207,"netValue_forward":1.1181},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004689,"netValue":1.1182,"totalNetValue":1.3208,"netValue_forward":1.1182},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.1181,"totalNetValue":1.3207,"netValue_forward":1.1181},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004689,"netValue":1.1181,"totalNetValue":1.3207,"netValue_forward":1.1181},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.118,"totalNetValue":1.3206,"netValue_forward":1.118},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1178,"totalNetValue":1.3204,"netValue_forward":1.1178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1179,"totalNetValue":1.3205,"netValue_forward":1.1178999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1178,"totalNetValue":1.3204,"netValue_forward":1.1178},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.1174,"totalNetValue":1.32,"netValue_forward":1.1173999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.1176,"totalNetValue":1.3202,"netValue_forward":1.1176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1173,"totalNetValue":1.3199,"netValue_forward":1.1173},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1171,"totalNetValue":1.3197,"netValue_forward":1.1171},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1171,"totalNetValue":1.3197,"netValue_forward":1.1171},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.1167,"totalNetValue":1.3193,"netValue_forward":1.1167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1166,"totalNetValue":1.3192,"netValue_forward":1.1166},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1166,"totalNetValue":1.3192,"netValue_forward":1.1166},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1166,"totalNetValue":1.3192,"netValue_forward":1.1166},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1163,"totalNetValue":1.3189,"netValue_forward":1.1163},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.1162,"totalNetValue":1.3188,"netValue_forward":1.1161999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004689,"netValue":1.1156,"totalNetValue":1.3182,"netValue_forward":1.1156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1158,"totalNetValue":1.3184,"netValue_forward":1.1158},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.1166,"totalNetValue":1.3192,"netValue_forward":1.1166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004689,"netValue":1.1167,"totalNetValue":1.3193,"netValue_forward":1.1167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.1165,"totalNetValue":1.3191,"netValue_forward":1.1165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004689,"netValue":1.1165,"totalNetValue":1.3191,"netValue_forward":1.1165},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1169,"totalNetValue":1.3195,"netValue_forward":1.1169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1168,"totalNetValue":1.3194,"netValue_forward":1.1168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1167,"totalNetValue":1.3193,"netValue_forward":1.1167},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1166,"totalNetValue":1.3192,"netValue_forward":1.1166},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.1164,"totalNetValue":1.319,"netValue_forward":1.1164},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1163,"totalNetValue":1.3189,"netValue_forward":1.1163},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1159,"totalNetValue":1.3185,"netValue_forward":1.1159},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1157,"totalNetValue":1.3183,"netValue_forward":1.1157},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.115,"totalNetValue":1.3176,"netValue_forward":1.115},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.1148,"totalNetValue":1.3174,"netValue_forward":1.1148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1152,"totalNetValue":1.3178,"netValue_forward":1.1151999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1155,"totalNetValue":1.3181,"netValue_forward":1.1155},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1151,"totalNetValue":1.3177,"netValue_forward":1.1151},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1148,"totalNetValue":1.3174,"netValue_forward":1.1148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.1143,"totalNetValue":1.3169,"netValue_forward":1.1143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.1142,"totalNetValue":1.3168,"netValue_forward":1.1141999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004689,"netValue":1.1138,"totalNetValue":1.3164,"netValue_forward":1.1138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.1147,"totalNetValue":1.3173,"netValue_forward":1.1147},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004689,"netValue":1.115,"totalNetValue":1.3176,"netValue_forward":1.115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004689,"netValue":1.1152,"totalNetValue":1.3178,"netValue_forward":1.1151999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.1151,"totalNetValue":1.3177,"netValue_forward":1.1151},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1146,"totalNetValue":1.3172,"netValue_forward":1.1146},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1149,"totalNetValue":1.3175,"netValue_forward":1.1149},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1155,"totalNetValue":1.3181,"netValue_forward":1.1155},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1157,"totalNetValue":1.3183,"netValue_forward":1.1157},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.1157,"totalNetValue":1.3183,"netValue_forward":1.1157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1158,"totalNetValue":1.3184,"netValue_forward":1.1158},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1158,"totalNetValue":1.3184,"netValue_forward":1.1158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1163,"totalNetValue":1.3189,"netValue_forward":1.1163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1164,"totalNetValue":1.319,"netValue_forward":1.1164},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1161,"totalNetValue":1.3187,"netValue_forward":1.1161},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.116,"totalNetValue":1.3186,"netValue_forward":1.1159999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1163,"totalNetValue":1.3189,"netValue_forward":1.1163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1159,"totalNetValue":1.3185,"netValue_forward":1.1159},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1158,"totalNetValue":1.3184,"netValue_forward":1.1158},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004689,"netValue":1.1154,"totalNetValue":1.318,"netValue_forward":1.1153999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1158,"totalNetValue":1.3184,"netValue_forward":1.1158},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.1168,"totalNetValue":1.3194,"netValue_forward":1.1168},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004689,"netValue":1.1166,"totalNetValue":1.3192,"netValue_forward":1.1166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.1167,"totalNetValue":1.3193,"netValue_forward":1.1167},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004689,"netValue":1.1167,"totalNetValue":1.3193,"netValue_forward":1.1167},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.1151,"totalNetValue":1.3177,"netValue_forward":1.1151},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004689,"netValue":1.1143,"totalNetValue":1.3169,"netValue_forward":1.1143},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.1141,"totalNetValue":1.3167,"netValue_forward":1.1141},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1124,"totalNetValue":1.315,"netValue_forward":1.1124},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1121,"totalNetValue":1.3147,"netValue_forward":1.1121},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1122,"totalNetValue":1.3148,"netValue_forward":1.1122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.1126,"totalNetValue":1.3152,"netValue_forward":1.1126},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.1126,"totalNetValue":1.3152,"netValue_forward":1.1126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1121,"totalNetValue":1.3147,"netValue_forward":1.1121},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1128,"totalNetValue":1.3154,"netValue_forward":1.1128},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1122,"totalNetValue":1.3148,"netValue_forward":1.1122},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.112,"totalNetValue":1.3146,"netValue_forward":1.112},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1121,"totalNetValue":1.3147,"netValue_forward":1.1121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1119,"totalNetValue":1.3145,"netValue_forward":1.1119},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1114,"totalNetValue":1.314,"netValue_forward":1.1114},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1115,"totalNetValue":1.3141,"netValue_forward":1.1115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.1107,"totalNetValue":1.3133,"netValue_forward":1.1106999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004689,"netValue":1.1099,"totalNetValue":1.3125,"netValue_forward":1.1098999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1099,"totalNetValue":1.3125,"netValue_forward":1.1098999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1097,"totalNetValue":1.3123,"netValue_forward":1.1096999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1094,"totalNetValue":1.312,"netValue_forward":1.1094},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1104,"totalNetValue":1.313,"netValue_forward":1.1104},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.111,"totalNetValue":1.3136,"netValue_forward":1.111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1103,"totalNetValue":1.3129,"netValue_forward":1.1103},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1115,"totalNetValue":1.3141,"netValue_forward":1.1115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1119,"totalNetValue":1.3145,"netValue_forward":1.1119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1112,"totalNetValue":1.3138,"netValue_forward":1.1112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.1105,"totalNetValue":1.3131,"netValue_forward":1.1105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1106,"totalNetValue":1.3132,"netValue_forward":1.1106},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1098,"totalNetValue":1.3124,"netValue_forward":1.1098},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1099,"totalNetValue":1.3125,"netValue_forward":1.1098999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1116,"totalNetValue":1.3142,"netValue_forward":1.1116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.1128,"totalNetValue":1.3154,"netValue_forward":1.1128},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.1143,"totalNetValue":1.3169,"netValue_forward":1.1143},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004689,"netValue":1.1159,"totalNetValue":1.3185,"netValue_forward":1.1159},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.116,"totalNetValue":1.3186,"netValue_forward":1.1159999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004689,"netValue":1.1146,"totalNetValue":1.3172,"netValue_forward":1.1146},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004689,"netValue":1.1133,"totalNetValue":1.3159,"netValue_forward":1.1133},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004689,"netValue":1.113,"totalNetValue":1.3156,"netValue_forward":1.113},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.1128,"totalNetValue":1.3154,"netValue_forward":1.1128},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1142,"totalNetValue":1.3168,"netValue_forward":1.1141999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1144,"totalNetValue":1.317,"netValue_forward":1.1143999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1131,"totalNetValue":1.3157,"netValue_forward":1.1131},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.1121,"totalNetValue":1.3147,"netValue_forward":1.1121},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.112,"totalNetValue":1.3146,"netValue_forward":1.112},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1115,"totalNetValue":1.3141,"netValue_forward":1.1115},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1118,"totalNetValue":1.3144,"netValue_forward":1.1118},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1113,"totalNetValue":1.3139,"netValue_forward":1.1113},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.1132,"totalNetValue":1.3158,"netValue_forward":1.1132},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1135,"totalNetValue":1.3161,"netValue_forward":1.1135},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1138,"totalNetValue":1.3164,"netValue_forward":1.1138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1137,"totalNetValue":1.3163,"netValue_forward":1.1137},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1147,"totalNetValue":1.3173,"netValue_forward":1.1147},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.1161,"totalNetValue":1.3187,"netValue_forward":1.1161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004689,"netValue":1.116,"totalNetValue":1.3186,"netValue_forward":1.1159999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1154,"totalNetValue":1.318,"netValue_forward":1.1153999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.1154,"totalNetValue":1.318,"netValue_forward":1.1153999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004689,"netValue":1.1152,"totalNetValue":1.3178,"netValue_forward":1.1151999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004689,"netValue":1.1149,"totalNetValue":1.3175,"netValue_forward":1.1149},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004689,"netValue":1.115,"totalNetValue":1.3176,"netValue_forward":1.115},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.114,"totalNetValue":1.3166,"netValue_forward":1.114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004689,"netValue":1.1125,"totalNetValue":1.3151,"netValue_forward":1.1125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.1143,"totalNetValue":1.3169,"netValue_forward":1.1143},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1124,"totalNetValue":1.315,"netValue_forward":1.1124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.112,"totalNetValue":1.3146,"netValue_forward":1.112},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1142,"totalNetValue":1.3168,"netValue_forward":1.1141999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.1149,"totalNetValue":1.3175,"netValue_forward":1.1149},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.1159,"totalNetValue":1.3185,"netValue_forward":1.1159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1167,"totalNetValue":1.3193,"netValue_forward":1.1167},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1168,"totalNetValue":1.3194,"netValue_forward":1.1168},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1162,"totalNetValue":1.3188,"netValue_forward":1.1161999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.1164,"totalNetValue":1.319,"netValue_forward":1.1164},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1151,"totalNetValue":1.3177,"netValue_forward":1.1151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1154,"totalNetValue":1.318,"netValue_forward":1.1153999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1153,"totalNetValue":1.3179,"netValue_forward":1.1153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1166,"totalNetValue":1.3192,"netValue_forward":1.1166},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.1166,"totalNetValue":1.3192,"netValue_forward":1.1166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004689,"netValue":1.1173,"totalNetValue":1.3199,"netValue_forward":1.1173},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004689,"netValue":1.1172,"totalNetValue":1.3198,"netValue_forward":1.1172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.1171,"totalNetValue":1.3197,"netValue_forward":1.1171},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004689,"netValue":1.1171,"totalNetValue":1.3197,"netValue_forward":1.1171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004689,"netValue":1.1163,"totalNetValue":1.3189,"netValue_forward":1.1163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.1161,"totalNetValue":1.3187,"netValue_forward":1.1161},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1164,"totalNetValue":1.319,"netValue_forward":1.1164},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1163,"totalNetValue":1.3189,"netValue_forward":1.1163},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1157,"totalNetValue":1.3183,"netValue_forward":1.1157},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1163,"totalNetValue":1.3189,"netValue_forward":1.1163},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1165,"totalNetValue":1.3191,"netValue_forward":1.1165},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1164,"totalNetValue":1.319,"netValue_forward":1.1164},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1164,"totalNetValue":1.319,"netValue_forward":1.1164},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1164,"totalNetValue":1.319,"netValue_forward":1.1164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1163,"totalNetValue":1.3189,"netValue_forward":1.1163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1163,"totalNetValue":1.3189,"netValue_forward":1.1163},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1162,"totalNetValue":1.3188,"netValue_forward":1.1161999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1162,"totalNetValue":1.3188,"netValue_forward":1.1161999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1161,"totalNetValue":1.3187,"netValue_forward":1.1161},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.116,"totalNetValue":1.3186,"netValue_forward":1.1159999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.116,"totalNetValue":1.3186,"netValue_forward":1.1159999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1159,"totalNetValue":1.3185,"netValue_forward":1.1159},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.1159,"totalNetValue":1.3185,"netValue_forward":1.1159},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004689,"netValue":1.1159,"totalNetValue":1.3185,"netValue_forward":1.1159},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.1158,"totalNetValue":1.3184,"netValue_forward":1.1158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.1157,"totalNetValue":1.3183,"netValue_forward":1.1157},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004689,"netValue":1.1156,"totalNetValue":1.3182,"netValue_forward":1.1156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.1156,"totalNetValue":1.3182,"netValue_forward":1.1156},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1157,"totalNetValue":1.3183,"netValue_forward":1.1157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1156,"totalNetValue":1.3182,"netValue_forward":1.1156},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1157,"totalNetValue":1.3183,"netValue_forward":1.1157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.1156,"totalNetValue":1.3182,"netValue_forward":1.1156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.1156,"totalNetValue":1.3182,"netValue_forward":1.1156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1158,"totalNetValue":1.3184,"netValue_forward":1.1158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1156,"totalNetValue":1.3182,"netValue_forward":1.1156},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1157,"totalNetValue":1.3183,"netValue_forward":1.1157},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.1157,"totalNetValue":1.3183,"netValue_forward":1.1157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1155,"totalNetValue":1.3181,"netValue_forward":1.1155},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1154,"totalNetValue":1.318,"netValue_forward":1.1153999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1157,"totalNetValue":1.3183,"netValue_forward":1.1157},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1156,"totalNetValue":1.3182,"netValue_forward":1.1156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.1155,"totalNetValue":1.3181,"netValue_forward":1.1155},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004689,"netValue":1.1153,"totalNetValue":1.3179,"netValue_forward":1.1153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1151,"totalNetValue":1.3177,"netValue_forward":1.1151},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.1151,"totalNetValue":1.3177,"netValue_forward":1.1151},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004689,"netValue":1.115,"totalNetValue":1.3176,"netValue_forward":1.115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.115,"totalNetValue":1.3176,"netValue_forward":1.115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.115,"totalNetValue":1.3176,"netValue_forward":1.115},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.115,"totalNetValue":1.3176,"netValue_forward":1.115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.115,"totalNetValue":1.3176,"netValue_forward":1.115},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.1151,"totalNetValue":1.3177,"netValue_forward":1.1151},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.1151,"totalNetValue":1.3177,"netValue_forward":1.1151},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1152,"totalNetValue":1.3178,"netValue_forward":1.1151999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1153,"totalNetValue":1.3179,"netValue_forward":1.1153},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1154,"totalNetValue":1.318,"netValue_forward":1.1153999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.1154,"totalNetValue":1.318,"netValue_forward":1.1153999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1154,"totalNetValue":1.318,"netValue_forward":1.1153999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1156,"totalNetValue":1.3182,"netValue_forward":1.1156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1155,"totalNetValue":1.3181,"netValue_forward":1.1155},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1153,"totalNetValue":1.3179,"netValue_forward":1.1153},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.1151,"totalNetValue":1.3177,"netValue_forward":1.1151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004689,"netValue":1.1155,"totalNetValue":1.3181,"netValue_forward":1.1155},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.115,"totalNetValue":1.3176,"netValue_forward":1.115},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004689,"netValue":1.1144,"totalNetValue":1.317,"netValue_forward":1.1143999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004689,"netValue":1.1145,"totalNetValue":1.3171,"netValue_forward":1.1145},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004689,"netValue":1.1146,"totalNetValue":1.3172,"netValue_forward":1.1146},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.1147,"totalNetValue":1.3173,"netValue_forward":1.1147},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1146,"totalNetValue":1.3172,"netValue_forward":1.1146},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1145,"totalNetValue":1.3171,"netValue_forward":1.1145},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1126,"totalNetValue":1.3152,"netValue_forward":1.1126},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1126,"totalNetValue":1.3152,"netValue_forward":1.1126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.1124,"totalNetValue":1.315,"netValue_forward":1.1124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1123,"totalNetValue":1.3149,"netValue_forward":1.1123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1121,"totalNetValue":1.3147,"netValue_forward":1.1121},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1121,"totalNetValue":1.3147,"netValue_forward":1.1121},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1121,"totalNetValue":1.3147,"netValue_forward":1.1121},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1104,"totalNetValue":1.313,"netValue_forward":1.1104},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1099,"totalNetValue":1.3125,"netValue_forward":1.1098999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1096,"totalNetValue":1.3122,"netValue_forward":1.1096},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1095,"totalNetValue":1.3121,"netValue_forward":1.1095026325026325},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1397,"totalNetValue":1.3123,"netValue_forward":1.1096973674973676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004689,"netValue":1.1396,"totalNetValue":1.3122,"netValue_forward":1.1096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1407,"totalNetValue":1.3133,"netValue_forward":1.1106710424710424},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.1411,"totalNetValue":1.3137,"netValue_forward":1.1110605124605124},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004689,"netValue":1.1409,"totalNetValue":1.3135,"netValue_forward":1.1108657774657775},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.1408,"totalNetValue":1.3134,"netValue_forward":1.1107684099684099},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.1404,"totalNetValue":1.313,"netValue_forward":1.1103789399789399},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1403,"totalNetValue":1.3129,"netValue_forward":1.1102815724815724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1405,"totalNetValue":1.3131,"netValue_forward":1.1104763074763075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1404,"totalNetValue":1.313,"netValue_forward":1.1103789399789399},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1405,"totalNetValue":1.3131,"netValue_forward":1.1104763074763075},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.141,"totalNetValue":1.3136,"netValue_forward":1.110963144963145},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1414,"totalNetValue":1.314,"netValue_forward":1.111352614952615},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1417,"totalNetValue":1.3143,"netValue_forward":1.1116447174447175},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1419,"totalNetValue":1.3145,"netValue_forward":1.1118394524394524},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1424,"totalNetValue":1.315,"netValue_forward":1.11232628992629},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1428,"totalNetValue":1.3154,"netValue_forward":1.11271575991576},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1432,"totalNetValue":1.3158,"netValue_forward":1.11310522990523},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1433,"totalNetValue":1.3159,"netValue_forward":1.1132025974025974},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1434,"totalNetValue":1.316,"netValue_forward":1.1132999648999649},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1434,"totalNetValue":1.316,"netValue_forward":1.1132999648999649},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004689,"netValue":1.1436,"totalNetValue":1.3162,"netValue_forward":1.1134946998946997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1434,"totalNetValue":1.316,"netValue_forward":1.1132999648999649},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.143,"totalNetValue":1.3156,"netValue_forward":1.1129104949104949},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1424,"totalNetValue":1.315,"netValue_forward":1.11232628992629},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1417,"totalNetValue":1.3143,"netValue_forward":1.1116447174447175},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1418,"totalNetValue":1.3144,"netValue_forward":1.111742084942085},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.142,"totalNetValue":1.3146,"netValue_forward":1.1119368199368198},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.1419,"totalNetValue":1.3145,"netValue_forward":1.1118394524394524},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1417,"totalNetValue":1.3143,"netValue_forward":1.1116447174447175},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.142,"totalNetValue":1.3146,"netValue_forward":1.1119368199368198},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1425,"totalNetValue":1.3151,"netValue_forward":1.1124236574236575},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.1431,"totalNetValue":1.3157,"netValue_forward":1.1130078624078623},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1434,"totalNetValue":1.316,"netValue_forward":1.1132999648999649},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1434,"totalNetValue":1.316,"netValue_forward":1.1132999648999649},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1438,"totalNetValue":1.3164,"netValue_forward":1.1136894348894348},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1441,"totalNetValue":1.3167,"netValue_forward":1.1139815373815372},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.1442,"totalNetValue":1.3168,"netValue_forward":1.1140789048789048},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004689,"netValue":1.1441,"totalNetValue":1.3167,"netValue_forward":1.1139815373815372},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1443,"totalNetValue":1.3169,"netValue_forward":1.1141762723762725},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.144,"totalNetValue":1.3166,"netValue_forward":1.1138841698841697},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004689,"netValue":1.1436,"totalNetValue":1.3162,"netValue_forward":1.1134946998946997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004689,"netValue":1.1431,"totalNetValue":1.3157,"netValue_forward":1.1130078624078623},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.1427,"totalNetValue":1.3153,"netValue_forward":1.1126183924183926},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1425,"totalNetValue":1.3151,"netValue_forward":1.1124236574236575},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1423,"totalNetValue":1.3149,"netValue_forward":1.1122289224289226},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1424,"totalNetValue":1.315,"netValue_forward":1.11232628992629},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1425,"totalNetValue":1.3151,"netValue_forward":1.1124236574236575},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1426,"totalNetValue":1.3152,"netValue_forward":1.112521024921025},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1421,"totalNetValue":1.3147,"netValue_forward":1.1120341874341872},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1419,"totalNetValue":1.3145,"netValue_forward":1.1118394524394524},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.142,"totalNetValue":1.3146,"netValue_forward":1.1119368199368198},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1422,"totalNetValue":1.3148,"netValue_forward":1.1121315549315551},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1422,"totalNetValue":1.3148,"netValue_forward":1.1121315549315551},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1418,"totalNetValue":1.3144,"netValue_forward":1.111742084942085},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1414,"totalNetValue":1.314,"netValue_forward":1.111352614952615},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.141,"totalNetValue":1.3136,"netValue_forward":1.110963144963145},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1409,"totalNetValue":1.3135,"netValue_forward":1.1108657774657775},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1404,"totalNetValue":1.313,"netValue_forward":1.1103789399789399},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1402,"totalNetValue":1.3128,"netValue_forward":1.1101842049842052},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.1401,"totalNetValue":1.3127,"netValue_forward":1.1100868374868376},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004689,"netValue":1.1399,"totalNetValue":1.3125,"netValue_forward":1.1098921024921022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.1395,"totalNetValue":1.3121,"netValue_forward":1.1095026325026323},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004689,"netValue":1.1391,"totalNetValue":1.3117,"netValue_forward":1.1091131625131625},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004689,"netValue":1.1381,"totalNetValue":1.3107,"netValue_forward":1.1081394875394874},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.1378,"totalNetValue":1.3104,"netValue_forward":1.107847385047385},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1376,"totalNetValue":1.3102,"netValue_forward":1.10765265005265},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1376,"totalNetValue":1.3102,"netValue_forward":1.10765265005265},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1374,"totalNetValue":1.31,"netValue_forward":1.107457915057915},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.1367,"totalNetValue":1.3093,"netValue_forward":1.1067763425763426},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.1366,"totalNetValue":1.3092,"netValue_forward":1.1066789750789752},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1365,"totalNetValue":1.3091,"netValue_forward":1.1065816075816075},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1365,"totalNetValue":1.3091,"netValue_forward":1.1065816075816075},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1365,"totalNetValue":1.3091,"netValue_forward":1.1065816075816075},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.1364,"totalNetValue":1.309,"netValue_forward":1.1064842400842403},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1362,"totalNetValue":1.3088,"netValue_forward":1.106289505089505},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1362,"totalNetValue":1.3088,"netValue_forward":1.106289505089505},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1361,"totalNetValue":1.3087,"netValue_forward":1.1061921375921375},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1358,"totalNetValue":1.3084,"netValue_forward":1.105900035100035},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.1354,"totalNetValue":1.308,"netValue_forward":1.105510565110565},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004689,"netValue":1.1352,"totalNetValue":1.3078,"netValue_forward":1.10531583011583},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1348,"totalNetValue":1.3074,"netValue_forward":1.1049263601263601},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.1345,"totalNetValue":1.3071,"netValue_forward":1.1046342576342576},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004689,"netValue":1.1342,"totalNetValue":1.3068,"netValue_forward":1.1043421551421553},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004689,"netValue":1.1334,"totalNetValue":1.306,"netValue_forward":1.103563215163215},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004689,"netValue":1.1329,"totalNetValue":1.3055,"netValue_forward":1.1030763776763777},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.1328,"totalNetValue":1.3054,"netValue_forward":1.1029790101790102},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004689,"netValue":1.1327,"totalNetValue":1.3053,"netValue_forward":1.1028816426816428},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.1328,"totalNetValue":1.3054,"netValue_forward":1.1029790101790102},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.133,"totalNetValue":1.3056,"netValue_forward":1.1031737451737451},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1331,"totalNetValue":1.3057,"netValue_forward":1.1032711126711126},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1331,"totalNetValue":1.3057,"netValue_forward":1.1032711126711126},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.1338,"totalNetValue":1.3064,"netValue_forward":1.103952685152685},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.134,"totalNetValue":1.3066,"netValue_forward":1.10414742014742},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1339,"totalNetValue":1.3065,"netValue_forward":1.1040500526500527},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1338,"totalNetValue":1.3064,"netValue_forward":1.103952685152685},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1336,"totalNetValue":1.3062,"netValue_forward":1.10375795015795},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.1332,"totalNetValue":1.3058,"netValue_forward":1.1033684801684802},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1324,"totalNetValue":1.305,"netValue_forward":1.1025895401895403},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.13,"totalNetValue":1.3026,"netValue_forward":1.1002527202527201},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1283,"totalNetValue":1.3009,"netValue_forward":1.0985974727974728},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1278,"totalNetValue":1.3004,"netValue_forward":1.0981106353106351},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.1302,"totalNetValue":1.3028,"netValue_forward":1.1004474552474552},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.1309,"totalNetValue":1.3035,"netValue_forward":1.1011290277290278},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1325,"totalNetValue":1.3051,"netValue_forward":1.1026869076869077},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1353,"totalNetValue":1.3079,"netValue_forward":1.1054131976131976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1352,"totalNetValue":1.3078,"netValue_forward":1.10531583011583},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.135,"totalNetValue":1.3076,"netValue_forward":1.105121095121095},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1348,"totalNetValue":1.3074,"netValue_forward":1.1049263601263601},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1347,"totalNetValue":1.3073,"netValue_forward":1.1048289926289927},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1348,"totalNetValue":1.3074,"netValue_forward":1.1049263601263601},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1348,"totalNetValue":1.3074,"netValue_forward":1.1049263601263601},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1344,"totalNetValue":1.307,"netValue_forward":1.1045368901368902},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1343,"totalNetValue":1.3069,"netValue_forward":1.1044395226395227},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1342,"totalNetValue":1.3068,"netValue_forward":1.1043421551421553},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1342,"totalNetValue":1.3068,"netValue_forward":1.1043421551421553},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1343,"totalNetValue":1.3069,"netValue_forward":1.1044395226395227},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1342,"totalNetValue":1.3068,"netValue_forward":1.1043421551421553},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.134,"totalNetValue":1.3066,"netValue_forward":1.10414742014742},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004689,"netValue":1.1339,"totalNetValue":1.3065,"netValue_forward":1.1040500526500527},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.1335,"totalNetValue":1.3061,"netValue_forward":1.1036605826605825},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004689,"netValue":1.1332,"totalNetValue":1.3058,"netValue_forward":1.1033684801684802},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.1326,"totalNetValue":1.3052,"netValue_forward":1.1027842751842751},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004689,"netValue":1.1323,"totalNetValue":1.3049,"netValue_forward":1.1024921726921726},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.1319,"totalNetValue":1.3045,"netValue_forward":1.1021027027027026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1321,"totalNetValue":1.3047,"netValue_forward":1.102297437697438},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1331,"totalNetValue":1.3057,"netValue_forward":1.1032711126711126},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1333,"totalNetValue":1.3059,"netValue_forward":1.1034658476658477},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.1336,"totalNetValue":1.3062,"netValue_forward":1.10375795015795},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.1338,"totalNetValue":1.3064,"netValue_forward":1.103952685152685},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004689,"netValue":1.1342,"totalNetValue":1.3068,"netValue_forward":1.1043421551421553},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1343,"totalNetValue":1.3069,"netValue_forward":1.1044395226395227},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1341,"totalNetValue":1.3067,"netValue_forward":1.1042447876447876},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.134,"totalNetValue":1.3066,"netValue_forward":1.10414742014742},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004689,"netValue":1.1338,"totalNetValue":1.3064,"netValue_forward":1.103952685152685},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004689,"netValue":1.1334,"totalNetValue":1.306,"netValue_forward":1.103563215163215},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.1336,"totalNetValue":1.3062,"netValue_forward":1.10375795015795},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1347,"totalNetValue":1.3073,"netValue_forward":1.1048289926289927},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.1352,"totalNetValue":1.3078,"netValue_forward":1.10531583011583},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004689,"netValue":1.1355,"totalNetValue":1.3081,"netValue_forward":1.1056079326079327},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004689,"netValue":1.1355,"totalNetValue":1.3081,"netValue_forward":1.1056079326079327},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.1357,"totalNetValue":1.3083,"netValue_forward":1.1058026676026673},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004689,"netValue":1.1354,"totalNetValue":1.308,"netValue_forward":1.105510565110565},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004689,"netValue":1.1351,"totalNetValue":1.3077,"netValue_forward":1.1052184626184627},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004689,"netValue":1.1349,"totalNetValue":1.3075,"netValue_forward":1.1050237276237276},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.1347,"totalNetValue":1.3073,"netValue_forward":1.1048289926289927},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004689,"netValue":1.1344,"totalNetValue":1.307,"netValue_forward":1.1045368901368902},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1341,"totalNetValue":1.3067,"netValue_forward":1.1042447876447876},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1339,"totalNetValue":1.3065,"netValue_forward":1.1040500526500527},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1336,"totalNetValue":1.3062,"netValue_forward":1.10375795015795},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004689,"netValue":1.1334,"totalNetValue":1.306,"netValue_forward":1.103563215163215},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004689,"netValue":1.1332,"totalNetValue":1.3058,"netValue_forward":1.1033684801684802},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004689,"netValue":1.1328,"totalNetValue":1.3054,"netValue_forward":1.1029790101790102},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004689,"netValue":1.1327,"totalNetValue":1.3053,"netValue_forward":1.1028816426816428},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004689,"netValue":1.1326,"totalNetValue":1.3052,"netValue_forward":1.1027842751842751},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004689,"netValue":1.1325,"totalNetValue":1.3051,"netValue_forward":1.1026869076869077},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004689,"netValue":1.1323,"totalNetValue":1.3049,"netValue_forward":1.1024921726921726},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004689,"netValue":1.132,"totalNetValue":1.3046,"netValue_forward":1.10220007020007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004689,"netValue":1.1317,"totalNetValue":1.3043,"netValue_forward":1.1019079677079677},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004689,"netValue":1.1315,"totalNetValue":1.3041,"netValue_forward":1.1017132327132326},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004689,"netValue":1.1313,"totalNetValue":1.3039,"netValue_forward":1.1015184977184977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004689,"netValue":1.131,"totalNetValue":1.3036,"netValue_forward":1.101226395226395},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004689,"netValue":1.1313,"totalNetValue":1.3039,"netValue_forward":1.1015184977184977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004689,"netValue":1.1314,"totalNetValue":1.304,"netValue_forward":1.1016158652158652},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004689,"netValue":1.1312,"totalNetValue":1.3038,"netValue_forward":1.1014211302211303},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004689,"netValue":1.1309,"totalNetValue":1.3035,"netValue_forward":1.1011290277290278},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004689,"netValue":1.1309,"totalNetValue":1.3035,"netValue_forward":1.1011290277290278},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004689,"netValue":1.131,"totalNetValue":1.3036,"netValue_forward":1.101226395226395},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004689,"netValue":1.1309,"totalNetValue":1.3035,"netValue_forward":1.1011290277290278},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004689,"netValue":1.1307,"totalNetValue":1.3033,"netValue_forward":1.1009342927342927},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004689,"netValue":1.1305,"totalNetValue":1.3031,"netValue_forward":1.1007395577395578},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004689,"netValue":1.1304,"totalNetValue":1.303,"netValue_forward":1.1006421902421901},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004689,"netValue":1.1304,"totalNetValue":1.303,"netValue_forward":1.1006421902421901},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004689,"netValue":1.1303,"totalNetValue":1.3029,"netValue_forward":1.1005448227448227}]}