window.pageData = {"fund":{"_id":3000000004686,"stockCode":"004686","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":1547840000,"market":"a","tickerId":4686,"custody":"中国银行股份有限公司","name":"华夏研究精选股票型证券投资基金","shortName":"华夏研究精选股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-05T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏研究精选股票","pinyin":"hxyjjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘文成","stockType":"fund_manager","stockCode":"db20781791","exchange":"fm","tickerId":122303206860}],"hotMetrics":{"fss":{"stockId":3000000004686,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0105,"f_ins_h_s_r_c_hy":0.0008000000000000004,"f_ins_h_s_r_c_1y":-0.0013999999999999985,"f_ind_h_s_r":0.9895,"f_ind_h_s_r_c_hy":-0.0007999999999999119,"f_ind_h_s_r_c_1y":0.0014000000000000679,"f_h_a":14601,"f_h_s_a":5269,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004686,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5697862403448896,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.1653529514801191,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.43108083886001075,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.593197795933878,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.5393885293461281,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.6721072573593705,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.5903614457831325,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.7462253193960511,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.5531103794836251},"fp":{"stockId":3000000004686,"type":"fp","f_p_r_fys":0.02235495889762884,"f_p_r_m1":0.012119437939110078,"f_p_r_m3":-0.0083749211265991,"f_p_r_m6":0.01808009422850465,"f_p_r_y1":0.30754103320475035,"f_p_r_y3":0.1896634780813442,"f_p_r_y5":-0.01867620345140697,"f_cagr_p_r_fs":0.06576349191366981,"f_p_r_d1":-0.0035268392466671905,"f_p_r_y2":0.340077519379846,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000004686,"type":"ff","f_m_f":769991,"f_m_f_r":0.012,"f_c_f":128331,"f_c_f_r":0.002,"f_m_a_c_f":898322,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004686,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.7287,"f_nv_cr":0.01849997054144814},"f_as":{"stockId":3000000004686,"type":"f_as","f_tas":114822356.854,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004686,"stockId":300308,"holdings":8900,"marketCap":5429000,"netValueRatio":0.0473,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004686,"stockId":300750,"holdings":12060,"marketCap":4429155,"netValueRatio":0.0386,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004686,"stockId":2142,"holdings":141200,"marketCap":3966308,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004686,"stockId":2463,"holdings":53200,"marketCap":3887324,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004686,"stockId":601318,"holdings":55900,"marketCap":3823560,"netValueRatio":0.0333,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004686,"stockId":300274,"holdings":21380,"marketCap":3656835,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004686,"stockId":688019,"holdings":16388,"marketCap":3571272,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004686,"stockId":2371,"holdings":6698,"marketCap":3074917,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004686,"stockId":688041,"holdings":12757,"marketCap":2862798,"netValueRatio":0.0249,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004686,"stockId":688052,"holdings":17281,"marketCap":2733508,"netValueRatio":0.0238,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20902090209020896,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}}],"bondHoldings":[{"_id":"69723aac1987889646e6f002","date":"2025-12-30T16:00:00.000Z","fundId":3000000004686,"stockCode":"113648","stockName":"巨星转债","holdings":2510,"marketCap":308517,"netValueRatio":0.0027,"lastUpdated":"2026-01-22T14:56:44.639Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.2472724540164655,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004686,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004686},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004686},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000004686,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004686,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004686,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004686},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004686},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004686},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004686},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004686},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004686,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004686},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004686},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004686},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004686},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004686,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004686},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004686},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004686},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004686},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004686},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000004686,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000004686,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004686,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004686,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004686,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004686,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004686},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004686},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004686},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004686},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004686},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004686},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004686},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004686},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004686},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004686},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004686},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004686},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004686},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004686},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004686},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004686},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004686},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004686},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004686},{"stockId":3000000004686,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004686,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004686,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004686},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004686},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004686},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004686},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004686},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004686},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004686},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004686},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004686},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004686},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004686},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004686},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004686},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004686},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004686},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004686},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004686},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004686}],"sharesList":[{"s":67906060,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004686,"source":"csrc_xbrl","s_forward":67906060},{"s":70348906,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004686,"source":"csrc_xbrl","s_forward":70348906},{"s":81896923,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004686,"source":"csrc_xbrl","s_forward":81896923},{"s":89804174,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004686,"source":"csrc_xbrl","s_forward":89804174},{"s":92180894,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004686,"source":"csrc_xbrl","s_forward":92180894},{"s":95709553,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004686,"source":"csrc_xbrl","s_forward":95709553},{"s":97211354,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004686,"source":"csrc_xbrl","s_forward":97211354}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004686,"assetScale":114822356.854},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004686,"assetScale":121724712.0518},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004686,"assetScale":119086315.7343},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004686,"assetScale":124711056.4338},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004686,"assetScale":129569464.6064},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004686,"assetScale":138769280.8947},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004686,"assetScale":125460973.4724}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7287},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004686,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6841999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.708},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7244},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7218},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7037999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7261999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7541},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7627999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7548},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7448999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7514},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7484999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7268},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7634999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7407999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6908999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7030999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7058999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6921999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6542999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6690999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6696999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6502999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6417999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6320999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6405999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6522999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6360999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6305999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6417999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6580999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6880999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6658999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6696999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6843999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7024999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6741999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6841999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7143999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7436999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6746999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6792999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.687099999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6502999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.635199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.677699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.680799999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.647799999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.684199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.737399999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.719199999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7217999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7134999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.678899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6657999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999989},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6807999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.669299999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.664599999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6150999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6342999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5892999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004686,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.670599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.648999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6398999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.631799999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6400999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5665999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.575599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.555699999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.538899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.547499999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.521599999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.508299999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.512999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004686,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4938999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004686,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3753999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3557999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3903999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.455799999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.446499999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.457799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.448699999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.464299999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004686,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.430099999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.414199999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.380899999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.386999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.391199999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.542399999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.449899999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.334399999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.277399999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.218499999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.167399999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.212299999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.226699999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.222399999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.224199999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.226199999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.238799999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004686,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.252899999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.234299999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242499999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.250599999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.291199999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.299499999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.297999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.292299999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.304199999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.287299999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.286899999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272499999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.290799999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.289399999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.275999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.289799999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.299799999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.307699999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2953999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.291999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.293399999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.301699999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.307599999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.306199999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999988},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.348699999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.355899999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.356499999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.358599999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.330699999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.338699999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999988},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.322799999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.326499999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.290799999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.284399999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.294699999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.300699999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.305599999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.304999999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.282499999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999992},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2877999999999992}],"influencesList":[]}