window.pageData = {"fund":{"_id":3000000004686,"stockCode":"004686","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":1547840000,"market":"a","tickerId":4686,"custody":"中国银行股份有限公司","name":"华夏研究精选股票型证券投资基金","shortName":"华夏研究精选股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-05T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏研究精选股票","pinyin":"hxyjjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘文成","stockType":"fund_manager","stockCode":"db20781791","exchange":"fm","tickerId":122303206860}],"hotMetrics":{"fss":{"stockId":3000000004686,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0105,"f_ins_h_s_r_c_hy":0.0008000000000000004,"f_ins_h_s_r_c_1y":-0.0013999999999999985,"f_ind_h_s_r":0.9895,"f_ind_h_s_r_c_hy":-0.0007999999999999119,"f_ind_h_s_r_c_1y":0.0014000000000000679,"f_h_a":14601,"f_h_s_a":5269,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004686,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.31246627091203455,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.20816395663956638,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.22736805312827682,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.3402118334550767,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.4625764284208307,"f_p_r_y2_ssc":3598,"f_p_r_y2_ssrp":0.4840144564915207,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.42725094145840464,"f_p_r_y5_ssc":1815,"f_p_r_y5_ssrp":0.6648291069459757,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.519192256341789},"fp":{"stockId":3000000004686,"type":"fp","f_p_r_fys":0.1351351351351353,"f_p_r_m1":0.028286724525875995,"f_p_r_m3":0.12278443989470578,"f_p_r_m6":0.176824034334764,"f_p_r_y1":0.35569995762113327,"f_p_r_y3":0.3531194924215726,"f_p_r_y5":0.019168480858069215,"f_cagr_p_r_fs":0.07711643642593113,"f_p_r_d1":-0.0035268392466671905,"f_p_r_y2":0.481704492820751,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2017-09-05T16:00:00.000Z"},"ff":{"stockId":3000000004686,"type":"ff","f_m_f":769991,"f_m_f_r":0.012,"f_c_f":128331,"f_c_f_r":0.002,"f_m_a_c_f":898322,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004686,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.9194,"f_nv_cr":-0.001300796087205347},"f_as":{"stockId":3000000004686,"type":"f_as","f_tas":102938631.8346,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004686,"stockId":300750,"holdings":13460,"marketCap":5406882,"netValueRatio":0.0525,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004686,"stockId":300308,"holdings":8900,"marketCap":5067749,"netValueRatio":0.0492,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004686,"stockId":2142,"holdings":141200,"marketCap":4299540,"netValueRatio":0.0418,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004686,"stockId":300274,"holdings":21380,"marketCap":3223248,"netValueRatio":0.0313,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004686,"stockId":2371,"holdings":6698,"marketCap":2994006,"netValueRatio":0.0291,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004686,"stockId":601318,"holdings":51700,"marketCap":2935526,"netValueRatio":0.0285,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004686,"stockId":601155,"holdings":183116,"marketCap":2565455,"netValueRatio":0.0249,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004686,"stockId":600900,"holdings":91300,"marketCap":2468752,"netValueRatio":0.024,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004686,"stockId":300502,"holdings":5340,"marketCap":2364765,"netValueRatio":0.023,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004686,"stockId":2463,"holdings":30700,"marketCap":2332279,"netValueRatio":0.0227,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"69723aac1987889646e6f002","date":"2025-12-30T16:00:00.000Z","fundId":3000000004686,"stockCode":"113648","stockName":"巨星转债","holdings":2510,"marketCap":308517,"netValueRatio":0.0027,"lastUpdated":"2026-01-22T14:56:44.639Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.2472724540164655,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8097fea5b3eb04765cf","date":"2025-06-29T16:00:00.000Z","stockId":3000000004686,"h_a":14601,"h_s_a":5609,"ins_h_s":856423,"ins_h_s_r":0.0105,"ind_h_s":81042369,"ind_h_s_r":0.9895,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:53.933Z"},{"_id":"69aec8097fea5b3eb04765ce","date":"2024-12-30T16:00:00.000Z","stockId":3000000004686,"h_a":16215,"h_s_a":5684,"ins_h_s":893253,"ins_h_s_r":0.0097,"ind_h_s":91286685,"ind_h_s_r":0.9903,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:53.930Z"},{"_id":"69aec8097fea5b3eb04765cd","date":"2024-06-29T16:00:00.000Z","stockId":3000000004686,"h_a":18448,"h_s_a":5269,"ins_h_s":1157209,"ins_h_s_r":0.011899999999999999,"ind_h_s":96050784,"ind_h_s_r":0.9881,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:53.927Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.9194},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9219},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.8545,"totalNetValue":1.8545,"netValue_forward":1.8545},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8607000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.8744,"totalNetValue":1.8744,"netValue_forward":1.8744},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8404},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.8667},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9136},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.9224,"totalNetValue":1.9224,"netValue_forward":1.9224},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.9192,"totalNetValue":1.9192,"netValue_forward":1.9192},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004686,"netValue":1.9025,"totalNetValue":1.9025,"netValue_forward":1.9025},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9262},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9396},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.9361,"totalNetValue":1.9361,"netValue_forward":1.9361},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9431},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9289},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8906999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8651999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9031999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8741999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.8579,"totalNetValue":1.8579,"netValue_forward":1.8578999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8665999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8815999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9183999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8894},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.8474,"totalNetValue":1.8474,"netValue_forward":1.8474},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.8669,"totalNetValue":1.8669,"netValue_forward":1.8668999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8600999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8141999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7866999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7912},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8022},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.78},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7476},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7287000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6973000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004686,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6657000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.7095000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6979000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7244000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7218000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.7319000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.716},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7038},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.7356,"totalNetValue":1.7356,"netValue_forward":1.7356000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7316000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7056000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7541000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.7568000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7628000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7548000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7514000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7394000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7294000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7268000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7392000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6908999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7030999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7040999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7058999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6921999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6542999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6690999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6298000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6117},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.5772,"totalNetValue":1.5772,"netValue_forward":1.5772},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.626},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6881},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.6697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.6823,"totalNetValue":1.6823,"netValue_forward":1.6822999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7024999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6697999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7143999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7436999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6746999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6792999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6502999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6351999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6776999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6807999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.6478,"totalNetValue":1.6478,"netValue_forward":1.6477999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6841999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.730299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7191999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.721799999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.713499999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6788999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.682199999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.665799999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.665599999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6807999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.662699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.670999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6150999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.634299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.589299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.631399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.635699999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004686,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.639899999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.609799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6317999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6400999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6158999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.566599999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.575599999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.538899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5129999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004686,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4087999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4203999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3913999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3811999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3875999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3551999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004686,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4051999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4307999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4293999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4056000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3967999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.457799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004686,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4292999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.414199999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.449899999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004686,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004686,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004686,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004686,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004686,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004686,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004686,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004686,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.291199999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2922999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004686,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004686,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.292399999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004686,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004686,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.286899999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004686,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2723999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004686,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004686,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.262399999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004686,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004686,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2695999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004686,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004686,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004686,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004686,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004686,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.290799999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004686,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004686,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004686,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004686,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2814999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004686,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2897999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004686,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004686,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004686,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004686,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.303099999999999}]}