window.pageData = {"fund":{"_id":3000000004680,"stockCode":"004680","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-30T16:00:00.000Z","setUpScale":217629000,"market":"a","tickerId":4680,"custody":"中国工商银行股份有限公司","name":"前海开源裕瑞混合型证券投资基金","shortName":"前海开源裕瑞混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-04T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源裕瑞混合","pinyin":"qhkyyrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"章俊","stockType":"fund_manager","stockCode":"db20792231","exchange":"fm","tickerId":2610216660}],"hotMetrics":{"fss":{"stockId":3000000004680,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ins_h_s_r_c_hy":0.0004000000000000002,"f_ins_h_s_r_c_1y":0.0007000000000000001,"f_ind_h_s_r":0.997,"f_ind_h_s_r_c_hy":-0.00039999999999995595,"f_ind_h_s_r_c_1y":-0.0006999999999999229,"f_h_a":421,"f_h_s_a":29758,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004680,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8462394303515799,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.7412579841940024,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7845951572258135,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9019807583474816,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8562529947292765,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9227784245246411,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.6005184331797235,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.7300091911764706,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7269855104041835},"fp":{"stockId":3000000004680,"type":"fp","f_p_r_fys":-0.022626295869672575,"f_p_r_m1":-0.01834559127344848,"f_p_r_m3":-0.04015837104072406,"f_p_r_m6":-0.04015837104072406,"f_p_r_y1":0.029554515513953827,"f_p_r_y3":0.15363698164513928,"f_p_r_y5":-0.05602352193261284,"f_cagr_p_r_fs":0.019960114931985018,"f_p_r_d1":-0.0014539856312008048,"f_p_r_y2":0.02316968130921615,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004680,"type":"ff","f_m_f":176504,"f_m_f_r":0.008,"f_c_f":22063,"f_c_f_r":0.001,"f_m_a_c_f":198567,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000004680,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1879,"f_nv_cr":0.0017709563164107767},"f_as":{"stockId":3000000004680,"type":"f_as","f_tas":14624399.069500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006190,"stockCode":"006190","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-30T16:00:00.000Z","setUpScale":217629000,"market":"a","tickerId":6190,"custody":"中国工商银行股份有限公司","name":"前海开源裕瑞混合型证券投资基金","shortName":"前海开源裕瑞混合C","fundSecondLevel":"hybrid","__csrcFundId":4722,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.011Z","inceptionDate":"2018-08-06T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":1000000000000883,"holdings":19000,"marketCap":469729,"netValueRatio":0.0314,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":1000000000000857,"holdings":32000,"marketCap":303734,"netValueRatio":0.0203,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":603256,"holdings":4000,"marketCap":280200,"netValueRatio":0.0187,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":300037,"holdings":4500,"marketCap":253440,"netValueRatio":0.0169,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":300395,"holdings":2400,"marketCap":219360,"netValueRatio":0.0147,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":869,"holdings":3900,"marketCap":75114,"netValueRatio":0.005,"quarterlyChange":-0.06413994169096182,"stock":{"stockCode":"000869","exchange":"sz","stockType":"company","tickerId":869,"name":"张裕A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":603067,"holdings":400,"marketCap":12552,"netValueRatio":0.0008,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}}],"bondHoldings":[{"_id":"69e8f92e1398d7984300037d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:37:02.707Z"},{"_id":"69e8f92e1398d7984300037e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"127064","stockName":"杭氧转债","holdings":1550,"marketCap":220134,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:37:02.712Z"},{"_id":"69e8f92e1398d7984300037f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"110087","stockName":"天业转债","holdings":1440,"marketCap":190522,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:37:02.715Z"},{"_id":"69e8f92e1398d79843000380","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"127046","stockName":"百润转债","holdings":1330,"marketCap":168891,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:37:02.718Z"},{"_id":"69e8f92e1398d79843000381","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"113691","stockName":"和邦转债","holdings":970,"marketCap":157692,"netValueRatio":0.0105,"lastUpdated":"2026-04-22T16:37:02.722Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7733421281917768,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec8087fea5b3eb0476371","date":"2025-06-29T16:00:00.000Z","stockId":3000000004680,"h_a":421,"h_s_a":35106,"ins_h_s":44466,"ins_h_s_r":0.003,"ind_h_s":14735208,"ind_h_s_r":0.997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:52.139Z"},{"_id":"69aec8087fea5b3eb0476370","date":"2024-12-30T16:00:00.000Z","stockId":3000000004680,"h_a":493,"h_s_a":34794,"ins_h_s":44466,"ins_h_s_r":0.0026,"ind_h_s":17109370,"ind_h_s_r":0.9974,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:52.136Z"},{"_id":"69aec8087fea5b3eb047636f","date":"2024-06-29T16:00:00.000Z","stockId":3000000004680,"h_a":645,"h_s_a":29758,"ins_h_s":44466,"ins_h_s_r":0.0023,"ind_h_s":19149656,"ind_h_s_r":0.9976999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:52.128Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004680,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004680,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004680,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004680,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004680,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004680,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004680,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004680,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004680,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004680,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004680,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004680,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004680,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004680,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004680,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004680,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004680,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004680,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004680,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004680,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004680,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004680,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004680,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004680,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004680,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004680,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004680,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004680,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004680,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004680,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004680,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004680,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004680,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004680,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004680,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004680,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004680,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004680,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004680,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004680,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004680,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004680,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004680,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004680,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004680,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004680,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004680,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004680,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004680,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004680,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004680,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004680,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004680,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004680,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004680,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004680,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004680,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004680,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004680,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004680,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004680,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004680,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004680,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004680,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004680,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004680,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004680,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004680,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004680,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004680,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004680,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004680,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004680,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004680,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004680,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004680,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004680,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004680,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004680,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004680,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004680,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004680,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004680,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004680,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004680,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004680,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004680,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004680,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004680,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004680,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004680,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004680,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004680,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004680,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004680,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004680,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004680,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004680,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004680,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004680,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004680,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004680,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004680,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004680,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004680,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004680,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004680,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004680,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004680,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004680,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466}]}