window.pageData = {"startDate":"2024-06-16T10:57:35.360Z","endDate":"2026-06-16T10:57:35.360Z","stock":{"_id":3000000004680,"stockCode":"004680","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-30T16:00:00.000Z","setUpScale":217629000,"market":"a","tickerId":4680,"custody":"中国工商银行股份有限公司","name":"前海开源裕瑞混合型证券投资基金","shortName":"前海开源裕瑞混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-04T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源裕瑞混合","pinyin":"qhkyyrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"章俊","stockType":"fund_manager","stockCode":"db20792231","exchange":"fm","tickerId":2610216660}],"hotMetrics":{"fss":{"stockId":3000000004680,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ins_h_s_r_c_hy":0.0004000000000000002,"f_ins_h_s_r_c_1y":0.0007000000000000001,"f_ind_h_s_r":0.997,"f_ind_h_s_r_c_hy":-0.00039999999999995595,"f_ind_h_s_r_c_1y":-0.0006999999999999229,"f_h_a":421,"f_h_s_a":29758,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004680,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8156194295900179,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6723674303538776,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.7078590192644484,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8403418034630088,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.850947217919695,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.871742200539222,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.7158150157008278,"f_p_r_y5_ssc":4456,"f_p_r_y5_ssrp":0.7144781144781145,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.7205802749810545},"fp":{"stockId":3000000004680,"type":"fp","f_p_r_fys":-0.035955241072897826,"f_p_r_m1":-0.021953255425709473,"f_p_r_m3":-0.028924249958561243,"f_p_r_m6":-0.035479091208429514,"f_p_r_y1":0.016218560277536875,"f_p_r_y3":0.0807046670356022,"f_p_r_y5":-0.06978405843124813,"f_cagr_p_r_fs":0.018217710771702755,"f_p_r_d1":-0.0014539856312008048,"f_p_r_y2":0.05882884511115116,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2017-09-04T16:00:00.000Z"},"ff":{"stockId":3000000004680,"type":"ff","f_m_f":176504,"f_m_f_r":0.008,"f_c_f":22063,"f_c_f_r":0.001,"f_m_a_c_f":198567,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000004680,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.1717,"f_nv_cr":0.005664749806883584},"f_as":{"stockId":3000000004680,"type":"f_as","f_tas":14624399.069500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006190,"stockCode":"006190","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-30T16:00:00.000Z","setUpScale":217629000,"market":"a","tickerId":6190,"custody":"中国工商银行股份有限公司","name":"前海开源裕瑞混合型证券投资基金","shortName":"前海开源裕瑞混合C","fundSecondLevel":"hybrid","__csrcFundId":4722,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.011Z","inceptionDate":"2018-08-06T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":1000000000000883,"holdings":19000,"marketCap":469729,"netValueRatio":0.0314,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":1000000000000857,"holdings":32000,"marketCap":303734,"netValueRatio":0.0203,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":603256,"holdings":4000,"marketCap":280200,"netValueRatio":0.0187,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":300037,"holdings":4500,"marketCap":253440,"netValueRatio":0.0169,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":300395,"holdings":2400,"marketCap":219360,"netValueRatio":0.0147,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":869,"holdings":3900,"marketCap":75114,"netValueRatio":0.005,"quarterlyChange":-0.06413994169096182,"stock":{"stockCode":"000869","exchange":"sz","stockType":"company","tickerId":869,"name":"张裕A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":603067,"holdings":400,"marketCap":12552,"netValueRatio":0.0008,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}}],"bondHoldings":[{"_id":"69e8f92e1398d7984300037d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:37:02.707Z"},{"_id":"69e8f92e1398d7984300037e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"127064","stockName":"杭氧转债","holdings":1550,"marketCap":220134,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:37:02.712Z"},{"_id":"69e8f92e1398d7984300037f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"110087","stockName":"天业转债","holdings":1440,"marketCap":190522,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:37:02.715Z"},{"_id":"69e8f92e1398d79843000380","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"127046","stockName":"百润转债","holdings":1330,"marketCap":168891,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:37:02.718Z"},{"_id":"69e8f92e1398d79843000381","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"113691","stockName":"和邦转债","holdings":970,"marketCap":157692,"netValueRatio":0.0105,"lastUpdated":"2026-04-22T16:37:02.722Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7733421281917768,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004680,"nv":1.1717,"tnv":1.1717},{"stockId":3000000004680,"date":"2026-06-11T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000004680,"date":"2026-06-10T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000004680,"date":"2026-06-09T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004680,"nv":1.1624,"tnv":1.1624},{"stockId":3000000004680,"date":"2026-06-07T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004680,"nv":1.1719,"tnv":1.1719},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004680,"nv":1.1746,"tnv":1.1746},{"stockId":3000000004680,"date":"2026-06-02T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000004680,"date":"2026-06-01T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004680,"nv":1.1824,"tnv":1.1824},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004680,"nv":1.1674,"tnv":1.1674},{"stockId":3000000004680,"date":"2026-05-27T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000004680,"date":"2026-05-26T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004680,"nv":1.1805,"tnv":1.1805},{"stockId":3000000004680,"date":"2026-05-24T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000004680,"date":"2026-05-21T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000004680,"date":"2026-05-20T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004680,"nv":1.2041,"tnv":1.2041},{"stockId":3000000004680,"date":"2026-05-18T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004680,"nv":1.2022,"tnv":1.2022},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004680,"nv":1.198,"tnv":1.198},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004680,"nv":1.1975,"tnv":1.1975},{"stockId":3000000004680,"date":"2026-05-12T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000004680,"date":"2026-05-11T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000004680,"date":"2026-05-10T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004680,"nv":1.217,"tnv":1.217},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004680,"nv":1.2209,"tnv":1.2209},{"stockId":3000000004680,"date":"2026-05-05T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000004680,"date":"2026-04-29T16:00:00.000Z","nv":1.235,"tnv":1.235},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004680,"nv":1.2404,"tnv":1.2404},{"stockId":3000000004680,"date":"2026-04-27T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000004680,"date":"2026-04-26T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000004680,"date":"2026-04-23T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004680,"nv":1.2137,"tnv":1.2137},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004680,"nv":1.2101,"tnv":1.2101},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004680,"nv":1.204,"tnv":1.204},{"stockId":3000000004680,"date":"2026-04-19T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004680,"nv":1.1989,"tnv":1.1989},{"stockId":3000000004680,"date":"2026-04-15T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000004680,"date":"2026-04-14T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004680,"nv":1.191,"tnv":1.191},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004680,"nv":1.1872,"tnv":1.1872},{"stockId":3000000004680,"date":"2026-04-09T16:00:00.000Z","nv":1.188,"tnv":1.188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004680,"nv":1.1889,"tnv":1.1889},{"stockId":3000000004680,"date":"2026-04-07T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004680,"nv":1.177,"tnv":1.177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004680,"nv":1.1668,"tnv":1.1668},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004680,"nv":1.1717,"tnv":1.1717},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004680,"nv":1.1845,"tnv":1.1845},{"stockId":3000000004680,"date":"2026-03-30T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004680,"nv":1.1815,"tnv":1.1815},{"stockId":3000000004680,"date":"2026-03-26T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004680,"nv":1.1799,"tnv":1.1799},{"stockId":3000000004680,"date":"2026-03-24T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000004680,"date":"2026-03-23T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004680,"nv":1.1632,"tnv":1.1632},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004680,"nv":1.1738,"tnv":1.1738},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004680,"nv":1.1795,"tnv":1.1795},{"stockId":3000000004680,"date":"2026-03-17T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004680,"nv":1.185,"tnv":1.185},{"stockId":3000000004680,"date":"2026-03-15T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004680,"nv":1.2066,"tnv":1.2066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004680,"nv":1.2159,"tnv":1.2159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004680,"nv":1.2242,"tnv":1.2242},{"stockId":3000000004680,"date":"2026-03-09T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000004680,"date":"2026-03-08T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004680,"nv":1.2132,"tnv":1.2132},{"stockId":3000000004680,"date":"2026-03-04T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004680,"nv":1.2108,"tnv":1.2108},{"stockId":3000000004680,"date":"2026-03-02T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004680,"nv":1.2391,"tnv":1.2391},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004680,"nv":1.2431,"tnv":1.2431},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004680,"nv":1.2373,"tnv":1.2373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004680,"nv":1.2417,"tnv":1.2417},{"stockId":3000000004680,"date":"2026-02-23T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000004680,"date":"2026-02-12T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000004680,"date":"2026-02-11T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000004680,"date":"2026-02-10T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004680,"nv":1.2292,"tnv":1.2292},{"stockId":3000000004680,"date":"2026-02-08T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000004680,"date":"2026-02-05T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004680,"nv":1.2211,"tnv":1.2211},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004680,"nv":1.2193,"tnv":1.2193},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004680,"nv":1.2201,"tnv":1.2201},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004680,"nv":1.2174,"tnv":1.2174},{"stockId":3000000004680,"date":"2026-01-29T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004680,"nv":1.2269,"tnv":1.2269},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004680,"nv":1.2273,"tnv":1.2273},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004680,"nv":1.2267,"tnv":1.2267},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004680,"nv":1.2314,"tnv":1.2314},{"stockId":3000000004680,"date":"2026-01-22T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000004680,"date":"2026-01-21T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000004680,"date":"2026-01-20T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000004680,"date":"2026-01-19T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000004680,"date":"2026-01-18T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000004680,"date":"2026-01-15T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000004680,"date":"2026-01-14T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000004680,"date":"2026-01-13T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000004680,"date":"2026-01-12T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000004680,"date":"2026-01-11T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004680,"nv":1.2145,"tnv":1.2145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004680,"nv":1.211,"tnv":1.211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004680,"nv":1.2102,"tnv":1.2102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004680,"nv":1.2128,"tnv":1.2128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004680,"nv":1.2149,"tnv":1.2149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004680,"nv":1.2154,"tnv":1.2154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004680,"nv":1.2155,"tnv":1.2155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004680,"nv":1.2174,"tnv":1.2174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004680,"nv":1.225,"tnv":1.225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004680,"nv":1.2235,"tnv":1.2235},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004680,"nv":1.2246,"tnv":1.2246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004680,"nv":1.2236,"tnv":1.2236},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004680,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004680,"nv":1.2225,"tnv":1.2225},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004680,"nv":1.2192,"tnv":1.2192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004680,"nv":1.2196,"tnv":1.2196},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004680,"nv":1.2134,"tnv":1.2134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004680,"nv":1.2148,"tnv":1.2148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004680,"nv":1.2208,"tnv":1.2208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004680,"nv":1.2262,"tnv":1.2262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004680,"nv":1.2237,"tnv":1.2237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004680,"nv":1.2209,"tnv":1.2209},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004680,"nv":1.2182,"tnv":1.2182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004680,"nv":1.2209,"tnv":1.2209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004680,"nv":1.2192,"tnv":1.2192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004680,"nv":1.227,"tnv":1.227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004680,"nv":1.229,"tnv":1.229},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004680,"nv":1.2318,"tnv":1.2318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004680,"nv":1.232,"tnv":1.232},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004680,"nv":1.2315,"tnv":1.2315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004680,"nv":1.2316,"tnv":1.2316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004680,"nv":1.2353,"tnv":1.2353},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004680,"nv":1.2376,"tnv":1.2376},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004680,"nv":1.2376,"tnv":1.2376},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004680,"nv":1.2406,"tnv":1.2406},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004680,"nv":1.2417,"tnv":1.2417},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004680,"nv":1.2431,"tnv":1.2431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004680,"nv":1.2486,"tnv":1.2486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004680,"nv":1.2508,"tnv":1.2508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004680,"nv":1.2634,"tnv":1.2634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004680,"nv":1.2395,"tnv":1.2395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004680,"nv":1.2389,"tnv":1.2389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004680,"nv":1.2389,"tnv":1.2389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004680,"nv":1.2231,"tnv":1.2231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004680,"nv":1.2123,"tnv":1.2123},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004680,"nv":1.2076,"tnv":1.2076},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004680,"nv":1.2065,"tnv":1.2065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004680,"nv":1.217,"tnv":1.217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004680,"nv":1.21,"tnv":1.21},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004680,"nv":1.193,"tnv":1.193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004680,"nv":1.1937,"tnv":1.1937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004680,"nv":1.1948,"tnv":1.1948},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004680,"nv":1.1873,"tnv":1.1873},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004680,"nv":1.1855,"tnv":1.1855},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004680,"nv":1.1895,"tnv":1.1895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004680,"nv":1.1937,"tnv":1.1937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004680,"nv":1.1949,"tnv":1.1949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004680,"nv":1.191,"tnv":1.191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004680,"nv":1.189,"tnv":1.189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004680,"nv":1.197,"tnv":1.197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004680,"nv":1.187,"tnv":1.187},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004680,"nv":1.1841,"tnv":1.1841},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004680,"nv":1.1855,"tnv":1.1855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004680,"nv":1.18,"tnv":1.18},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004680,"nv":1.1834,"tnv":1.1834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004680,"nv":1.1906,"tnv":1.1906},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004680,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004680,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004680,"nv":1.173,"tnv":1.173},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004680,"nv":1.1745,"tnv":1.1745},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004680,"nv":1.1796,"tnv":1.1796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004680,"nv":1.1853,"tnv":1.1853},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004680,"nv":1.1889,"tnv":1.1889},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004680,"nv":1.1921,"tnv":1.1921},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004680,"nv":1.1974,"tnv":1.1974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004680,"nv":1.1993,"tnv":1.1993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004680,"nv":1.1983,"tnv":1.1983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004680,"nv":1.1993,"tnv":1.1993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004680,"nv":1.1979,"tnv":1.1979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004680,"nv":1.1982,"tnv":1.1982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004680,"nv":1.2059,"tnv":1.2059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004680,"nv":1.2108,"tnv":1.2108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004680,"nv":1.2114,"tnv":1.2114},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004680,"nv":1.2223,"tnv":1.2223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004680,"nv":1.2175,"tnv":1.2175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004680,"nv":1.2192,"tnv":1.2192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004680,"nv":1.2238,"tnv":1.2238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004680,"nv":1.2219,"tnv":1.2219},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004680,"nv":1.2192,"tnv":1.2192},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004680,"nv":1.2269,"tnv":1.2269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004680,"nv":1.2311,"tnv":1.2311},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004680,"nv":1.2299,"tnv":1.2299},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004680,"nv":1.2233,"tnv":1.2233},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004680,"nv":1.224,"tnv":1.224},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004680,"nv":1.2192,"tnv":1.2192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004680,"nv":1.2213,"tnv":1.2213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004680,"nv":1.2188,"tnv":1.2188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004680,"nv":1.2206,"tnv":1.2206},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004680,"nv":1.2181,"tnv":1.2181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004680,"nv":1.2169,"tnv":1.2169},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004680,"nv":1.2094,"tnv":1.2094},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004680,"nv":1.1987,"tnv":1.1987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004680,"nv":1.1817,"tnv":1.1817},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004680,"nv":1.1833,"tnv":1.1833},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004680,"nv":1.1879,"tnv":1.1879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004680,"nv":1.1777,"tnv":1.1777},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004680,"nv":1.1774,"tnv":1.1774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004680,"nv":1.1696,"tnv":1.1696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004680,"nv":1.1749,"tnv":1.1749},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004680,"nv":1.1789,"tnv":1.1789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004680,"nv":1.1863,"tnv":1.1863},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004680,"nv":1.1856,"tnv":1.1856},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004680,"nv":1.1811,"tnv":1.1811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004680,"nv":1.1875,"tnv":1.1875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004680,"nv":1.1804,"tnv":1.1804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004680,"nv":1.1795,"tnv":1.1795},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004680,"nv":1.1784,"tnv":1.1784},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004680,"nv":1.1736,"tnv":1.1736},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004680,"nv":1.1737,"tnv":1.1737},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004680,"nv":1.1769,"tnv":1.1769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004680,"nv":1.1678,"tnv":1.1678},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004680,"nv":1.1737,"tnv":1.1737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004680,"nv":1.1677,"tnv":1.1677},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004680,"nv":1.1608,"tnv":1.1608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004680,"nv":1.1551,"tnv":1.1551},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004680,"nv":1.1497,"tnv":1.1497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004680,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004680,"nv":1.1475,"tnv":1.1475},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004680,"nv":1.1504,"tnv":1.1504},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004680,"nv":1.1486,"tnv":1.1486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004680,"nv":1.15,"tnv":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004680,"nv":1.1494,"tnv":1.1494},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004680,"nv":1.1487,"tnv":1.1487},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004680,"nv":1.1498,"tnv":1.1498},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004680,"nv":1.1523,"tnv":1.1523},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004680,"nv":1.1501,"tnv":1.1501},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004680,"nv":1.1446,"tnv":1.1446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004680,"nv":1.1435,"tnv":1.1435},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004680,"nv":1.1435,"tnv":1.1435},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004680,"nv":1.1474,"tnv":1.1474},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004680,"nv":1.149,"tnv":1.149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004680,"nv":1.1514,"tnv":1.1514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004680,"nv":1.153,"tnv":1.153},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004680,"nv":1.1616,"tnv":1.1616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004680,"nv":1.1609,"tnv":1.1609},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004680,"nv":1.156,"tnv":1.156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004680,"nv":1.156,"tnv":1.156},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004680,"nv":1.1628,"tnv":1.1628},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004680,"nv":1.1652,"tnv":1.1652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004680,"nv":1.1718,"tnv":1.1718},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004680,"nv":1.1629,"tnv":1.1629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004680,"nv":1.1575,"tnv":1.1575},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004680,"nv":1.1567,"tnv":1.1567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004680,"nv":1.1568,"tnv":1.1568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004680,"nv":1.159,"tnv":1.159},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004680,"nv":1.1566,"tnv":1.1566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004680,"nv":1.1529,"tnv":1.1529},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004680,"nv":1.1538,"tnv":1.1538},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004680,"nv":1.1582,"tnv":1.1582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004680,"nv":1.1592,"tnv":1.1592},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004680,"nv":1.1575,"tnv":1.1575},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004680,"nv":1.1546,"tnv":1.1546},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004680,"nv":1.1553,"tnv":1.1553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004680,"nv":1.1582,"tnv":1.1582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004680,"nv":1.1596,"tnv":1.1596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004680,"nv":1.1595,"tnv":1.1595},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004680,"nv":1.1591,"tnv":1.1591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004680,"nv":1.1626,"tnv":1.1626},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004680,"nv":1.1652,"tnv":1.1652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004680,"nv":1.1651,"tnv":1.1651},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004680,"nv":1.1621,"tnv":1.1621},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004680,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004680,"nv":1.1593,"tnv":1.1593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004680,"nv":1.162,"tnv":1.162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004680,"nv":1.162,"tnv":1.162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004680,"nv":1.162,"tnv":1.162},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004680,"nv":1.162,"tnv":1.162},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004680,"nv":1.162,"tnv":1.162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004680,"nv":1.162,"tnv":1.162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004680,"nv":1.1622,"tnv":1.1622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004680,"nv":1.1621,"tnv":1.1621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004680,"nv":1.1622,"tnv":1.1622},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004680,"nv":1.1621,"tnv":1.1621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004680,"nv":1.1621,"tnv":1.1621},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004680,"nv":1.162,"tnv":1.162},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004680,"nv":1.1619,"tnv":1.1619},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004680,"nv":1.1617,"tnv":1.1617},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004680,"nv":1.1618,"tnv":1.1618},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004680,"nv":1.1582,"tnv":1.1582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004680,"nv":1.1579,"tnv":1.1579},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004680,"nv":1.1578,"tnv":1.1578},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004680,"nv":1.1579,"tnv":1.1579},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004680,"nv":1.1585,"tnv":1.1585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004680,"nv":1.1585,"tnv":1.1585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004680,"nv":1.1584,"tnv":1.1584},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004680,"nv":1.1584,"tnv":1.1584},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004680,"nv":1.1584,"tnv":1.1584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004680,"nv":1.1573,"tnv":1.1573},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004680,"nv":1.1607,"tnv":1.1607},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004680,"nv":1.1536,"tnv":1.1536},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004680,"nv":1.1522,"tnv":1.1522},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004680,"nv":1.1556,"tnv":1.1556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004680,"nv":1.1621,"tnv":1.1621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004680,"nv":1.1624,"tnv":1.1624},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004680,"nv":1.1632,"tnv":1.1632},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004680,"nv":1.1621,"tnv":1.1621},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004680,"nv":1.1675,"tnv":1.1675},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004680,"nv":1.1692,"tnv":1.1692},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004680,"nv":1.1724,"tnv":1.1724},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004680,"nv":1.1709,"tnv":1.1709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004680,"nv":1.1694,"tnv":1.1694},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004680,"nv":1.1693,"tnv":1.1693},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004680,"nv":1.1702,"tnv":1.1702},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004680,"nv":1.1729,"tnv":1.1729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004680,"nv":1.1733,"tnv":1.1733},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004680,"nv":1.1721,"tnv":1.1721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004680,"nv":1.1727,"tnv":1.1727},{"stockId":3000000004680,"date":"2025-02-20T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000004680,"date":"2025-02-19T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000004680,"date":"2025-02-18T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000004680,"date":"2025-02-17T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000004680,"date":"2025-02-16T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000004680,"date":"2025-02-13T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000004680,"date":"2025-02-12T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"stockId":3000000004680,"date":"2025-02-11T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000004680,"date":"2025-02-10T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000004680,"date":"2025-02-09T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000004680,"date":"2025-02-06T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000004680,"date":"2025-02-05T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000004680,"date":"2025-02-04T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000004680,"date":"2025-01-26T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000004680,"date":"2025-01-23T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000004680,"date":"2025-01-22T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000004680,"date":"2025-01-21T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000004680,"date":"2025-01-20T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000004680,"date":"2025-01-19T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000004680,"date":"2025-01-16T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000004680,"date":"2025-01-15T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000004680,"date":"2025-01-14T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000004680,"date":"2025-01-13T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000004680,"date":"2025-01-12T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000004680,"date":"2025-01-09T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000004680,"date":"2025-01-08T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000004680,"date":"2025-01-07T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000004680,"date":"2025-01-06T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000004680,"date":"2025-01-05T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000004680,"date":"2025-01-02T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000004680,"date":"2025-01-01T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000004680,"date":"2024-12-30T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000004680,"date":"2024-12-29T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000004680,"date":"2024-12-26T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000004680,"date":"2024-12-25T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000004680,"date":"2024-12-24T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000004680,"date":"2024-12-23T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000004680,"date":"2024-12-22T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000004680,"date":"2024-12-19T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000004680,"date":"2024-12-18T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000004680,"date":"2024-12-17T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000004680,"date":"2024-12-16T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000004680,"date":"2024-12-15T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000004680,"date":"2024-12-12T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000004680,"date":"2024-12-11T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000004680,"date":"2024-12-10T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000004680,"date":"2024-12-09T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000004680,"date":"2024-12-08T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000004680,"date":"2024-12-05T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000004680,"date":"2024-12-04T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000004680,"date":"2024-12-03T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000004680,"date":"2024-12-02T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000004680,"date":"2024-12-01T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000004680,"date":"2024-11-28T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000004680,"date":"2024-11-27T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000004680,"date":"2024-11-26T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000004680,"date":"2024-11-25T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000004680,"date":"2024-11-24T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000004680,"date":"2024-11-21T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000004680,"date":"2024-11-20T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000004680,"date":"2024-11-19T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000004680,"date":"2024-11-18T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000004680,"date":"2024-11-17T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000004680,"date":"2024-11-14T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000004680,"date":"2024-11-13T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000004680,"date":"2024-11-12T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000004680,"date":"2024-11-11T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000004680,"date":"2024-11-10T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000004680,"date":"2024-11-07T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000004680,"date":"2024-11-06T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000004680,"date":"2024-11-05T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000004680,"date":"2024-11-04T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000004680,"date":"2024-11-03T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000004680,"date":"2024-10-31T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000004680,"date":"2024-10-30T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000004680,"date":"2024-10-29T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000004680,"date":"2024-10-28T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000004680,"date":"2024-10-27T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000004680,"date":"2024-10-24T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000004680,"date":"2024-10-23T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000004680,"date":"2024-10-22T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000004680,"date":"2024-10-21T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000004680,"date":"2024-10-20T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000004680,"date":"2024-10-17T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000004680,"date":"2024-10-16T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000004680,"date":"2024-10-15T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000004680,"date":"2024-10-14T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000004680,"date":"2024-10-13T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000004680,"date":"2024-10-10T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000004680,"date":"2024-10-09T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000004680,"date":"2024-10-08T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000004680,"date":"2024-10-07T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000004680,"date":"2024-09-29T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000004680,"date":"2024-09-26T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000004680,"date":"2024-09-25T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000004680,"date":"2024-09-24T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000004680,"date":"2024-09-23T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000004680,"date":"2024-09-22T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000004680,"date":"2024-09-19T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000004680,"date":"2024-09-18T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000004680,"date":"2024-09-17T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000004680,"date":"2024-09-12T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000004680,"date":"2024-09-11T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000004680,"date":"2024-09-10T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000004680,"date":"2024-09-09T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000004680,"date":"2024-09-08T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000004680,"date":"2024-09-05T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000004680,"date":"2024-09-04T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000004680,"date":"2024-09-03T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000004680,"date":"2024-09-02T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000004680,"date":"2024-09-01T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000004680,"date":"2024-08-29T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000004680,"date":"2024-08-28T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000004680,"date":"2024-08-27T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000004680,"date":"2024-08-26T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000004680,"date":"2024-08-25T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000004680,"date":"2024-08-22T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000004680,"date":"2024-08-21T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000004680,"date":"2024-08-20T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000004680,"date":"2024-08-19T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000004680,"date":"2024-08-18T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000004680,"date":"2024-08-15T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000004680,"date":"2024-08-14T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000004680,"date":"2024-08-13T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000004680,"date":"2024-08-12T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000004680,"date":"2024-08-11T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000004680,"date":"2024-08-08T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000004680,"date":"2024-08-07T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000004680,"date":"2024-08-06T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000004680,"date":"2024-08-05T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000004680,"date":"2024-08-04T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000004680,"date":"2024-08-01T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000004680,"date":"2024-07-31T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000004680,"date":"2024-07-30T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000004680,"date":"2024-07-29T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000004680,"date":"2024-07-28T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000004680,"date":"2024-07-25T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000004680,"date":"2024-07-24T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000004680,"date":"2024-07-23T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000004680,"date":"2024-07-22T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000004680,"date":"2024-07-21T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000004680,"date":"2024-07-18T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000004680,"date":"2024-07-17T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000004680,"date":"2024-07-16T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000004680,"date":"2024-07-15T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000004680,"date":"2024-07-14T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000004680,"date":"2024-07-11T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000004680,"date":"2024-07-10T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000004680,"date":"2024-07-09T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000004680,"date":"2024-07-08T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000004680,"date":"2024-07-07T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000004680,"date":"2024-07-04T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000004680,"date":"2024-07-03T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000004680,"date":"2024-07-02T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000004680,"date":"2024-07-01T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000004680,"date":"2024-06-30T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000004680,"date":"2024-06-27T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000004680,"date":"2024-06-26T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000004680,"date":"2024-06-25T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000004680,"date":"2024-06-24T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000004680,"date":"2024-06-23T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000004680,"date":"2024-06-20T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000004680,"date":"2024-06-19T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000004680,"date":"2024-06-18T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000004680,"date":"2024-06-17T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000004680,"date":"2024-06-16T16:00:00.000Z","nv":1.1047,"tnv":1.1047}],"influencesList":[]}