window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T17:13:10.576Z","endDate":"2026-05-24T17:13:10.576Z","stock":{"_id":3000000004680,"stockCode":"004680","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-30T16:00:00.000Z","setUpScale":217629000,"market":"a","tickerId":4680,"custody":"中国工商银行股份有限公司","name":"前海开源裕瑞混合型证券投资基金","shortName":"前海开源裕瑞混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-09-04T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源裕瑞混合","pinyin":"qhkyyrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"章俊","stockType":"fund_manager","stockCode":"db20792231","exchange":"fm","tickerId":2610216660}],"hotMetrics":{"fss":{"stockId":3000000004680,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ins_h_s_r_c_hy":0.0004000000000000002,"f_ins_h_s_r_c_1y":0.0007000000000000001,"f_ind_h_s_r":0.997,"f_ind_h_s_r_c_hy":-0.00039999999999995595,"f_ind_h_s_r_c_1y":-0.0006999999999999229,"f_h_a":421,"f_h_s_a":29758,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004680,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8462394303515799,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.7412579841940024,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7845951572258135,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9019807583474816,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8562529947292765,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9227784245246411,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.6005184331797235,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.7300091911764706,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7269855104041835},"fp":{"stockId":3000000004680,"type":"fp","f_p_r_fys":-0.022626295869672575,"f_p_r_m1":-0.01834559127344848,"f_p_r_m3":-0.04015837104072406,"f_p_r_m6":-0.04015837104072406,"f_p_r_y1":0.029554515513953827,"f_p_r_y3":0.15363698164513928,"f_p_r_y5":-0.05602352193261284,"f_cagr_p_r_fs":0.019960114931985018,"f_p_r_d1":-0.0014539856312008048,"f_p_r_y2":0.02316968130921615,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004680,"type":"ff","f_m_f":176504,"f_m_f_r":0.008,"f_c_f":22063,"f_c_f_r":0.001,"f_m_a_c_f":198567,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000004680,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1879,"f_nv_cr":0.0017709563164107767},"f_as":{"stockId":3000000004680,"type":"f_as","f_tas":14624399.069500001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006190,"stockCode":"006190","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-30T16:00:00.000Z","setUpScale":217629000,"market":"a","tickerId":6190,"custody":"中国工商银行股份有限公司","name":"前海开源裕瑞混合型证券投资基金","shortName":"前海开源裕瑞混合C","fundSecondLevel":"hybrid","__csrcFundId":4722,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.011Z","inceptionDate":"2018-08-06T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyyrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":1000000000000883,"holdings":19000,"marketCap":469729,"netValueRatio":0.0314,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":1000000000000857,"holdings":32000,"marketCap":303734,"netValueRatio":0.0203,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":603256,"holdings":4000,"marketCap":280200,"netValueRatio":0.0187,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":300037,"holdings":4500,"marketCap":253440,"netValueRatio":0.0169,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":300395,"holdings":2400,"marketCap":219360,"netValueRatio":0.0147,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":869,"holdings":3900,"marketCap":75114,"netValueRatio":0.005,"quarterlyChange":-0.06413994169096182,"stock":{"stockCode":"000869","exchange":"sz","stockType":"company","tickerId":869,"name":"张裕A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockId":603067,"holdings":400,"marketCap":12552,"netValueRatio":0.0008,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}}],"bondHoldings":[{"_id":"69e8f92e1398d7984300037d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"019827","stockName":"26国债01","holdings":10000,"marketCap":1002640,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:37:02.707Z"},{"_id":"69e8f92e1398d7984300037e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"127064","stockName":"杭氧转债","holdings":1550,"marketCap":220134,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:37:02.712Z"},{"_id":"69e8f92e1398d7984300037f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"110087","stockName":"天业转债","holdings":1440,"marketCap":190522,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:37:02.715Z"},{"_id":"69e8f92e1398d79843000380","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"127046","stockName":"百润转债","holdings":1330,"marketCap":168891,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:37:02.718Z"},{"_id":"69e8f92e1398d79843000381","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004680,"stockCode":"113691","stockName":"和邦转债","holdings":970,"marketCap":157692,"netValueRatio":0.0105,"lastUpdated":"2026-04-22T16:37:02.722Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7733421281917768,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0598,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-20T16:00:00.000Z","value":-0.0614,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-19T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-18T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-17T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-14T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-13T16:00:00.000Z","value":-0.0522,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-12T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-11T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-10T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-07T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-06T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-05-05T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-29T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-28T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-27T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-26T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-23T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-22T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-21T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-20T16:00:00.000Z","value":-0.047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-19T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-16T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-15T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-14T16:00:00.000Z","value":-0.0601,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-13T16:00:00.000Z","value":-0.0573,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-12T16:00:00.000Z","value":-0.0603,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-09T16:00:00.000Z","value":-0.0597,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-08T16:00:00.000Z","value":-0.059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-07T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-06T16:00:00.000Z","value":-0.0684,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-02T16:00:00.000Z","value":-0.0765,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-04-01T16:00:00.000Z","value":-0.0726,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-31T16:00:00.000Z","value":-0.0625,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-30T16:00:00.000Z","value":-0.0762,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-29T16:00:00.000Z","value":-0.0648,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-26T16:00:00.000Z","value":-0.0603,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-25T16:00:00.000Z","value":-0.0661,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-24T16:00:00.000Z","value":-0.0575,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-23T16:00:00.000Z","value":-0.0633,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-22T16:00:00.000Z","value":-0.0793,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-19T16:00:00.000Z","value":-0.0709,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-03-18T16:00:00.000Z","value":-0.0664,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-17T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-16T16:00:00.000Z","value":-0.0621,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-03-15T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-12T16:00:00.000Z","value":-0.045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-11T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-10T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-09T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-08T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-05T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-04T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-03T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-02T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-03-01T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-25T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-24T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-12T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-11T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-10T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-08T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-05T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-04T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-03T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-02T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-02-01T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-29T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-28T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-27T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-26T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-22T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-21T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-20T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-19T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-18T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-15T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-14T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-13T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-12T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-11T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-08T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-07T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-06T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-01-05T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-04T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-12-30T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-12-29T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-12-28T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-12-25T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-12-24T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-12-23T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-12-22T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-12-21T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-12-18T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-12-17T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-12-16T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-12-15T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-12-14T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-12-11T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-12-10T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-12-09T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-12-08T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-12-07T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-12-04T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-12-03T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-12-02T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-12-01T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-11-30T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-27T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-26T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-24T16:00:00.000Z","value":-0.0222,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-11-23T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-20T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-11-19T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-11-18T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-17T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-13T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-05T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-04T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-03T16:00:00.000Z","value":-0.02,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-30T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-29T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-28T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-27T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-26T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-23T16:00:00.000Z","value":-0.037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-22T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-21T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-20T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-19T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-16T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-15T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-14T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-13T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-12T16:00:00.000Z","value":-0.037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-09T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-10-08T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-09-29T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-09-28T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-09-25T16:00:00.000Z","value":-0.047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-09-24T16:00:00.000Z","value":-0.0472,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-09-23T16:00:00.000Z","value":-0.046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-22T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-21T16:00:00.000Z","value":-0.0372,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-09-18T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-17T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-16T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-15T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-14T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-10T16:00:00.000Z","value":-0.027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-09T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-08T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-09-07T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-04T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-02T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-31T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-30T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-07-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-17T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-16T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-14T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-13T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-10T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-09T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-08T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-07T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-06T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-03T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-02T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-07-01T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-30T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-29T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-26T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-25T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-24T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-23T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-22T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-19T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-18T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-06-17T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-06-16T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-15T16:00:00.000Z","value":-0.027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-12T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-11T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-10T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-09T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-08T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-05T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-04T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-03T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-06-02T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-29T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-28T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-27T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-26T16:00:00.000Z","value":-0.0206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-25T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-22T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-21T16:00:00.000Z","value":-0.025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-20T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-19T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-18T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-15T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-14T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-13T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-12T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-11T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-08T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-07T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-06T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-05-05T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-29T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-28T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-27T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-24T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-23T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-22T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-21T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-20T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-17T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-16T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-15T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-14T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-13T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-10T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-09T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-08T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-07T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-06T16:00:00.000Z","value":-0.0183,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-02T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-04-01T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-31T16:00:00.000Z","value":-0.0216,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-30T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-27T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-26T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-25T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-24T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-23T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-20T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-19T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-18T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-17T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-16T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-13T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-12T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-11T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-10T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-09T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-06T16:00:00.000Z","value":-0.012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-05T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-04T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-03T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-03-02T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-27T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-26T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-25T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-23T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-20T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-19T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-18T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-17T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-16T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-13T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-12T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-10T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-09T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-06T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-05T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-02-04T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-26T16:00:00.000Z","value":-0.0206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-23T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-22T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-21T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-20T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-19T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-16T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-15T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-14T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-13T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-12T16:00:00.000Z","value":-0.026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-09T16:00:00.000Z","value":-0.0263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-01-08T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-07T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-06T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-05T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-01-02T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-01-01T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-12-30T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-29T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-25T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-24T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-23T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-22T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-19T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-18T16:00:00.000Z","value":-0.0145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-17T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-16T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-15T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-11T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-09T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-08T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-05T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-04T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-03T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-02T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-12-01T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-11-28T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-11-27T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-11-26T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-11-25T16:00:00.000Z","value":-0.022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-11-24T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-21T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-20T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-19T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-18T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-17T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-14T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-11-13T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-11T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-11-03T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-31T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-30T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-29T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-28T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-27T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-24T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-23T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-22T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-21T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-20T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-17T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-16T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-15T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-14T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-13T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-10T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-09T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-08T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-29T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-26T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-25T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-24T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-23T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-22T16:00:00.000Z","value":-0.091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-19T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-18T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-17T16:00:00.000Z","value":-0.0935,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-12T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-11T16:00:00.000Z","value":-0.0886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-10T16:00:00.000Z","value":-0.0841,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-09T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-08T16:00:00.000Z","value":-0.0854,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-05T16:00:00.000Z","value":-0.0822,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-04T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-03T16:00:00.000Z","value":-0.0856,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-02T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-09-01T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-08-29T16:00:00.000Z","value":-0.0877,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-08-28T16:00:00.000Z","value":-0.0984,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-08-27T16:00:00.000Z","value":-0.1007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-08-26T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-08-25T16:00:00.000Z","value":-0.0959,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-08-22T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-08-21T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2024-08-20T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-08-19T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-18T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-15T16:00:00.000Z","value":-0.09,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-14T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-13T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-08-12T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-08-11T16:00:00.000Z","value":-0.091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-08-08T16:00:00.000Z","value":-0.0888,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-08-07T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-08-06T16:00:00.000Z","value":-0.0796,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-08-05T16:00:00.000Z","value":-0.0838,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-08-04T16:00:00.000Z","value":-0.0918,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-08-01T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-07-31T16:00:00.000Z","value":-0.0786,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-07-30T16:00:00.000Z","value":-0.0744,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-07-29T16:00:00.000Z","value":-0.0883,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-07-28T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-07-25T16:00:00.000Z","value":-0.0847,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-07-24T16:00:00.000Z","value":-0.085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2024-07-23T16:00:00.000Z","value":-0.0832,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-07-22T16:00:00.000Z","value":-0.0776,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-07-21T16:00:00.000Z","value":-0.069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-18T16:00:00.000Z","value":-0.0688,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-17T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-16T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-15T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-14T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-11T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-10T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-09T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-08T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-07T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-07-04T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-03T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2024-07-02T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-07-01T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-06-30T16:00:00.000Z","value":-0.0631,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-06-29T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-06-27T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-06-26T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-06-25T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-06-24T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-06-23T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-06-20T16:00:00.000Z","value":-0.061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-06-19T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-06-18T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-06-17T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-06-16T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-06-13T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-06-12T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-06-11T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-06-10T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-06-06T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-06-05T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-06-04T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-06-03T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-06-02T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-05-30T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-05-29T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-05-28T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-05-27T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-26T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-23T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-05-22T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-05-21T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-08T16:00:00.000Z","value":-0.0102,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-07T16:00:00.000Z","value":-0.0236,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-06T16:00:00.000Z","value":-0.0109,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-05-05T16:00:00.000Z","value":-0.0158,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-04-29T16:00:00.000Z","value":-0.038,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-04-28T16:00:00.000Z","value":-0.0365,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-04-25T16:00:00.000Z","value":-0.0484,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-04-24T16:00:00.000Z","value":-0.0635,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-04-23T16:00:00.000Z","value":-0.0641,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-04-22T16:00:00.000Z","value":-0.0731,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-04-21T16:00:00.000Z","value":-0.0694,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-18T16:00:00.000Z","value":-0.0655,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-04-17T16:00:00.000Z","value":-0.0601,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-04-16T16:00:00.000Z","value":-0.0586,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-04-15T16:00:00.000Z","value":-0.0657,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-04-14T16:00:00.000Z","value":-0.0552,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-04-11T16:00:00.000Z","value":-0.0544,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-04-10T16:00:00.000Z","value":-0.0478,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-04-09T16:00:00.000Z","value":-0.0461,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-04-08T16:00:00.000Z","value":-0.043,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-04-07T16:00:00.000Z","value":-0.05,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-04-02T16:00:00.000Z","value":-0.041,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-04-01T16:00:00.000Z","value":-0.0396,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-03-31T16:00:00.000Z","value":-0.0367,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-03-28T16:00:00.000Z","value":-0.0457,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-03-27T16:00:00.000Z","value":-0.046,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-03-26T16:00:00.000Z","value":-0.0517,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-03-25T16:00:00.000Z","value":-0.0367,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-24T16:00:00.000Z","value":-0.0387,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-03-21T16:00:00.000Z","value":-0.0345,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-03-20T16:00:00.000Z","value":-0.0186,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-03-19T16:00:00.000Z","value":-0.0138,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-03-18T16:00:00.000Z","value":-0.0111,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-03-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-03-14T16:00:00.000Z","value":-0.0094,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-03-13T16:00:00.000Z","value":-0.0114,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-03-12T16:00:00.000Z","value":-0.01,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-03-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-06T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-05T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-04T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-01T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-31T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-30T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-29T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-28T16:00:00.000Z","value":-0.018,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-25T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-24T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-23T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-22T16:00:00.000Z","value":-0.0546,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-21T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-18T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-17T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-16T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-15T16:00:00.000Z","value":-0.0348,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-14T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-11T16:00:00.000Z","value":-0.03,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-10T16:00:00.000Z","value":-0.031,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-09T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-08T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-07T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-04T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-03T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-02T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-01T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-30T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-28T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-27T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-26T16:00:00.000Z","value":-0.04,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-25T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-24T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-21T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-20T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-19T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-18T16:00:00.000Z","value":-0.054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-17T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-14T16:00:00.000Z","value":-0.051,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-13T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-12T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-11T16:00:00.000Z","value":-0.049,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-10T16:00:00.000Z","value":-0.0498,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-07T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-06T16:00:00.000Z","value":-0.05,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-05T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-04T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-12-03T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-30T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-29T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-28T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-27T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-26T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-23T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-22T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-21T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-20T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-19T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-16T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-15T16:00:00.000Z","value":-0.0395,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-14T16:00:00.000Z","value":-0.0401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-13T16:00:00.000Z","value":-0.0411,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-12T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-09T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-08T16:00:00.000Z","value":-0.047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-07T16:00:00.000Z","value":-0.0455,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-06T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-05T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-02T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-11-01T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-31T16:00:00.000Z","value":-0.0557,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-30T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-29T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-26T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-25T16:00:00.000Z","value":-0.0608,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-24T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-23T16:00:00.000Z","value":-0.0622,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-10-22T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-10-19T16:00:00.000Z","value":-0.0599,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-10-18T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2023-10-17T16:00:00.000Z","value":-0.055,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-10-16T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-10-15T16:00:00.000Z","value":-0.055,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-10-12T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-10-11T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-10-10T16:00:00.000Z","value":-0.0451,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-10-09T16:00:00.000Z","value":-0.0439,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-10-08T16:00:00.000Z","value":-0.0435,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-09-27T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-09-26T16:00:00.000Z","value":-0.0433,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-09-25T16:00:00.000Z","value":-0.0441,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-09-24T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-09-21T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-09-20T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-09-19T16:00:00.000Z","value":-0.041,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-09-18T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-09-17T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-09-14T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-09-13T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-09-12T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-09-11T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-09-10T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-09-07T16:00:00.000Z","value":-0.0326,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-09-06T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-09-05T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-09-04T16:00:00.000Z","value":-0.029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-09-03T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-08-31T16:00:00.000Z","value":-0.028,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-08-30T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-08-29T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-08-28T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-08-27T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-08-24T16:00:00.000Z","value":-0.0334,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-08-23T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-08-22T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-08-21T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-08-20T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-08-17T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-08-16T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-15T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-14T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-13T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-10T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-09T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-08T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-03T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-02T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-08-01T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-31T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-30T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-27T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-26T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-24T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-23T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-20T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-18T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-17T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-07-16T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-07-13T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-12T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-06T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-05T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-04T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-02T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-29T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-28T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-27T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-26T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-25T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-20T16:00:00.000Z","value":-0.005,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-07T16:00:00.000Z","value":-0.003,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-06-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1879},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1858},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2041},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2098},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2022},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.198},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1975},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.207},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2052},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2209},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.217},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2209},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2383},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.235},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2404},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2289},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2228},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2187},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2137},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2101},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.204},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1989},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1875},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.191},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1872},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.188},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1889},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1864},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1668},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1717},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1845},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1671},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1815},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1872},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1799},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1908},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1632},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1738},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1795},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1943},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.185},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2061},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2066},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2159},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2242},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2217},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2086},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2132},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2108},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2133},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2391},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2431},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2417},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.241},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2376},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2374},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2292},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.228},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2261},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2211},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2193},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2201},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2174},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2214},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2269},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2273},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2267},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2314},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2319},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2278},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2286},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2236},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2202},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2177},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2164},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2152},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.216},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2172},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2145},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2149},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2235},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2246},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2236},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2198},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2225},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2196},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2209},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2209},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.227},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.229},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.232},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2353},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2376},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2376},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2406},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2417},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2431},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2508},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2634},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2231},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2123},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2076},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.217},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.21},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1948},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1873},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1855},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.189},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.187},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1841},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.18},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1906},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1776},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1732},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.173},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1745},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1796},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1853},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1889},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1921},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2114},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2219},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2192},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2311},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2299},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2233},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.224},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2206},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2169},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.2094},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1817},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1833},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1777},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1749},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1863},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1856},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1795},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1784},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1736},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1737},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1678},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1737},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1677},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1551},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1475},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1504},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.15},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1494},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1487},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1498},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1523},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1501},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1435},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1435},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1474},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1514},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.153},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1609},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.156},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1628},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1718},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1629},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1575},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.159},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1529},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1538},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1592},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1575},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1546},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1553},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1596},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1595},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1626},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1652},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1651},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1621},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1593},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.162},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.162},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.162},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1622},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1621},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1622},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1621},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.162},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1619},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1617},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1618},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1582},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1579},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1578},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1579},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1585},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1584},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1584},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1573},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1607},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1536},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1522},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1624},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1632},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1621},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1675},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1692},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1724},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1694},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1693},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1702},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1729},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1733},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1727},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1755},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1715},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1704},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1677},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1706},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1706},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1704},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1711},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1634},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1644},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1636},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1646},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1581},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.159},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1596},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1585},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1585},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1594},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1596},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1576},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1571},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1556},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1567},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1526},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1523},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1534},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1528},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1547},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1527},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.154},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1567},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1605},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.163},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1641},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1668},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1653},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1666},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1654},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.166},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1662},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1669},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1652},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1665},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1698},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1728},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1712},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1667},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1637},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1627},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1624},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1632},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1663},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1671},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1637},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1602},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1619},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1574},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1584},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1588},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1632},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1642},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1622},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1586},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1647},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1665},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1747},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1765},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1834},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1737},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1729},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1707},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1692},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.154},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1469},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1492},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1487},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1531},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1596},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1574},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1559},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1622},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1609},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.157},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1514},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1354},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1354},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1338},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1458},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1379},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1469},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1421},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.161},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1423},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1099},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0925},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0752},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0772},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.063},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.067},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0681},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0601},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0587},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0658},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0711},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0667},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0695},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0733},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0709},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0693},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.066},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0596},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0668},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0543},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0516},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0523},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0572},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0509},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.052},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0582},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0602},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0631},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0641},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.064},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0602},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0651},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.063},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0656},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.073},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0763},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0714},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0621},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0715},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0775},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0824},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0662},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0673},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0703},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.07},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0721},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0787},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0887},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0889},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0892},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0896},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0916},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.098},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.105},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1041},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0931},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.092},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0819},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0894},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0867},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0925},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0901},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0956},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0894},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0894},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0885},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0926},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0892},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1104},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1108},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1047},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1066},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1152},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1226},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1215},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1297},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1327},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1341},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1412},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1328},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1355},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1402},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1436},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1439},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1466},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1457},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1508},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.161},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1603},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1694},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1634},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1558},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1472},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1475},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1482},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1489},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1432},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1277},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1424},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1368},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1111},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1128},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0817},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.081},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0706},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0749},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0794},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0856},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0873},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0791},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0913},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0922},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0998},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1017},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1053},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0972},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1077},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1093},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1126},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1022},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1019},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0953},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1126},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1103},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1151},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1335},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1391},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1422},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1476},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1442},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1418},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1435},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1477},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.155},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1518},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1508},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.152},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1458},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1482},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1442},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1459},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1385},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1395},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1357},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1322},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1262},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1224},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1216},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1069},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0983},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.098},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0644},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0461},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0557},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0677},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0703},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0786},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0817},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0823},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0832},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.054},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0414},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0314},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.048},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0512},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0535},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0632},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0691},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0684},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0674},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0677},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0722},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0676},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0752},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.081},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0819},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0722},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.067},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.067},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0656},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0574},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.057},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.05},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0507},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0443},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0401},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.042},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0448},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0453},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0401},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0415},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0475},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0466},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0423},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0464},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0513},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0484},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.054},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0523},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0537},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0545},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0549},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0518},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0548},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0554},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0572},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0581},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0586},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0586},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.058},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0573},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0562},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0529},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0483},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0497},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0514},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0478},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.049},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0441},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0424},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0401},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0408},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0415},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0371},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0345},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0355},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.033},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0333},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0355},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0375},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0409},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0435},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0409},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.04},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0518},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0518},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0531},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0536},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0544},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0538},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0529},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0545},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0572},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0557},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0563},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0575},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0582},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0602},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0627},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0614},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0624},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0647},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0656},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0645},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0664},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0696},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.071},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0707},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0714},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0728},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0701},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0631},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0647},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.067},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0578},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0702},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0615},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0669},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0761},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0725},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0798},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0824},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0849},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0904},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0942},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0973},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1008},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0966},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0963},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0959},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0946},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0944},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0922},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0897},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0903},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0901},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.086},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.087},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0858},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0863},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0835},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0875},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0932},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0946},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0956},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0978},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0984},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0965},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0965},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0981},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0991},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0973},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0951},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0947},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0946},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0951},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0942},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.096},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0983},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.1015},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0918},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0842},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0883},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0832},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0746},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0756},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0726},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0751},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0734},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0758},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0714},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0711},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0723},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0575},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0419},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004680,"lxr_nv_fc":1.0342}]}