window.pageData = {"fund":{"_id":3000000004677,"stockCode":"004677","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-17T16:00:00.000Z","setUpScale":243665000,"market":"a","tickerId":4677,"custody":"中国工商银行股份有限公司","name":"博时战略新兴产业混合型证券投资基金","shortName":"博时战略新兴产业混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-08-08T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时战略新兴产业混合","pinyin":"bszlxxcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"刘阳","stockType":"fund_manager","stockCode":"db20354888","exchange":"fm","tickerId":1225152640}],"hotMetrics":{"fss":{"stockId":3000000004677,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.493,"f_ins_h_s_r_c_hy":0.037099999999999966,"f_ins_h_s_r_c_1y":0.03610000000000002,"f_ind_h_s_r":0.507,"f_ind_h_s_r_c_hy":-0.03709999999999991,"f_ind_h_s_r_c_1y":-0.03610000000000002,"f_h_a":1091,"f_h_s_a":11345,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004677,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.2193158953722334,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.7774687065368567,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.17589967284623773,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.2041797049620027,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.15229510141145772,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.19633239292126187,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.2675413576725613,"f_p_r_y5_ssc":4550,"f_p_r_y5_ssrp":0.7298307320290174,"f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.35258814703675917},"fp":{"stockId":3000000004677,"type":"fp","f_p_r_fys":0.27647783251231606,"f_p_r_m1":-0.02216981132075435,"f_p_r_m3":0.2835913312693499,"f_p_r_m6":0.23761194029850818,"f_p_r_y1":0.8328912466843508,"f_p_r_y3":0.5186813186813213,"f_p_r_y5":-0.10608020698576759,"f_cagr_p_r_fs":0.08519170087407746,"f_p_r_d1":-0.006430868167202508,"f_p_r_y2":1.0126213592233002,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2017-08-08T16:00:00.000Z"},"ff":{"stockId":3000000004677,"type":"ff","f_m_f":99787,"f_m_f_r":0.012,"f_c_f":16631,"f_c_f_r":0.002,"f_m_a_c_f":116418,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004677,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":2.073,"f_nv_cr":0.05549898167006129},"f_as":{"stockId":3000000004677,"type":"f_as","f_tas":20451559.016,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004677,"stockId":300308,"holdings":2600,"marketCap":1480466,"netValueRatio":0.0724,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004677,"stockId":300502,"holdings":3280,"marketCap":1452515,"netValueRatio":0.071,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004677,"stockId":338,"holdings":55900,"marketCap":1355016,"netValueRatio":0.0663,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004677,"stockId":2126,"holdings":31700,"marketCap":1347567,"netValueRatio":0.0659,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004677,"stockId":2353,"holdings":10700,"marketCap":1035760,"netValueRatio":0.0506,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004677,"stockId":300394,"holdings":2800,"marketCap":844480,"netValueRatio":0.0413,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004677,"stockId":300750,"holdings":1900,"marketCap":763230,"netValueRatio":0.0373,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004677,"stockId":601100,"holdings":7600,"marketCap":729600,"netValueRatio":0.0357,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004677,"stockId":300136,"holdings":10700,"marketCap":695072,"netValueRatio":0.034,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004677,"stockId":603119,"holdings":9500,"marketCap":691030,"netValueRatio":0.0338,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}}],"bondHoldings":[{"_id":"69e8f92e1398d7984300037a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004677,"stockCode":"019785","stockName":"25国债13","holdings":10000,"marketCap":1009509,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:37:02.550Z"},{"_id":"69e8f92e1398d7984300037b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004677,"stockCode":"102298","stockName":"国债2508","holdings":2000,"marketCap":202654,"netValueRatio":0.0099,"lastUpdated":"2026-04-22T16:37:02.558Z"},{"_id":"69e8f92e1398d7984300037c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004677,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100755,"netValueRatio":0.0049,"lastUpdated":"2026-04-22T16:37:02.562Z"}],"lastFsMetrics":{"latestTurnoverRate":5.223919478099088,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004677},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004677},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004677},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004677},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004677},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004677},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004677},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004677},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004677},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004677},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004677},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004677},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004677},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004677},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004677},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004677},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004677},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004677},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004677},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004677},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004677},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004677},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004677},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004677},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004677},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004677},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004677},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004677},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004677,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004677},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004677},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004677},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004677},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004677},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004677},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004677},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004677},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004677},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004677},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004677},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004677},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004677},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004677},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004677},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004677},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004677},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004677},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004677},{"stockId":3000000004677,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004677,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004677,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":13781374,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004677,"source":"csrc_xbrl","s_forward":13781374},{"s":14239915,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004677,"source":"csrc_xbrl","s_forward":14239915},{"s":14628440,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004677,"source":"csrc_xbrl","s_forward":14628440},{"s":15401124,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004677,"source":"csrc_xbrl","s_forward":15401124},{"s":15503777,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004677,"source":"csrc_xbrl","s_forward":15503777},{"s":15369654,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004677,"source":"csrc_xbrl","s_forward":15369654}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004677,"assetScale":20451559.016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004677,"assetScale":23125621.96},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004677,"assetScale":24619664.52},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004677,"assetScale":17588083.608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004677,"assetScale":17984381.32},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004677,"assetScale":15769265.004}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004677,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.073},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004677,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999997},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004677,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000004677,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0329999999999995},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004677,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004677,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0899999999999994},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004677,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004677,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.2769999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004677,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2039999999999993},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004677,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2759999999999994},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004677,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004677,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2969999999999993},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004677,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2679999999999993},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004677,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.388999999999999},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004677,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.3689999999999993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004677,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.300999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004677,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.241999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004677,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.177999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004677,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999992},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004677,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.016999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004677,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.033999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004677,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.119999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004677,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004677,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0759999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004677,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.157999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004677,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.1069999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004677,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004677,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9509999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004677,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004677,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.139},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004677,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.091},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004677,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.1169999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004677,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.12},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004677,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.074},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004677,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004677,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0329999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004677,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004677,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.02},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004677,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004677,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0269999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004677,"netValue":2.074,"totalNetValue":2.074,"netValue_forward":2.0739999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004677,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0079999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004677,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004677,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004677,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004677,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004677,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004677,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004677,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004677,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004677,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004677,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004677,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004677,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004677,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004677,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004677,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004677,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004677,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004677,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004677,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004677,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004677,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004677,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004677,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004677,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004677,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004677,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004677,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004677,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.510999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004677,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004677,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004677,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004677,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004677,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004677,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004677,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004677,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004677,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004677,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004677,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004677,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004677,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004677,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004677,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004677,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004677,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004677,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004677,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004677,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004677,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004677,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004677,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004677,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004677,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004677,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.677999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004677,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.725999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004677,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004677,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.705999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004677,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004677,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004677,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.675999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004677,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004677,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.688999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004677,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.673999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004677,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.657999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004677,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004677,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.659999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004677,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004677,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004677,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004677,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.654999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004677,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.644999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004677,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.653999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004677,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.623999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004677,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004677,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004677,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004677,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.623999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004677,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004677,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.566999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004677,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004677,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.508999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004677,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.544999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004677,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004677,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004677,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.550999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.540999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004677,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.582999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004677,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.558999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004677,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.507999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004677,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.494999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004677,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004677,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004677,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004677,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004677,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004677,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004677,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004677,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004677,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004677,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004677,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004677,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004677,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004677,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004677,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004677,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004677,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004677,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004677,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004677,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004677,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004677,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004677,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004677,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004677,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004677,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5459999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004677,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004677,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004677,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004677,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004677,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004677,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.536999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004677,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004677,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.604999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004677,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004677,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004677,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.683999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004677,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004677,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.703999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004677,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004677,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004677,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.660999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004677,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004677,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004677,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004677,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.615999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004677,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.632999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004677,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.491999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004677,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.510999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004677,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004677,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004677,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004677,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004677,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004677,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004677,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004677,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004677,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004677,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004677,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004677,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004677,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004677,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004677,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004677,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004677,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004677,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004677,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004677,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004677,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004677,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004677,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.304999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004677,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004677,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004677,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004677,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004677,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004677,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004677,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004677,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004677,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004677,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004677,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004677,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004677,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004677,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004677,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004677,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004677,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004677,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004677,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004677,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004677,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004677,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004677,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004677,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004677,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004677,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004677,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004677,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004677,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004677,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004677,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004677,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004677,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004677,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004677,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004677,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004677,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004677,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004677,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004677,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004677,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004677,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004677,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004677,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004677,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004677,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004677,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004677,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004677,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004677,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004677,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004677,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004677,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004677,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004677,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004677,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004677,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004677,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004677,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004677,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004677,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004677,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004677,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004677,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004677,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004677,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004677,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004677,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004677,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004677,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004677,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004677,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004677,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004677,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004677,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004677,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004677,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004677,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004677,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004677,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004677,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004677,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004677,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004677,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004677,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004677,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004677,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004677,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004677,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004677,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004677,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004677,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004677,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004677,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004677,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004677,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004677,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004677,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004677,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004677,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004677,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004677,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004677,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004677,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004677,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004677,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004677,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004677,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004677,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004677,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004677,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004677,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004677,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004677,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004677,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004677,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004677,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004677,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004677,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004677,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004677,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004677,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004677,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004677,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004677,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004677,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004677,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004677,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004677,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004677,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004677,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004677,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004677,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004677,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004677,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004677,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004677,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004677,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004677,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004677,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004677,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004677,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004677,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004677,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004677,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004677,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004677,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004677,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004677,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004677,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004677,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004677,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004677,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004677,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004677,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004677,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004677,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004677,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004677,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004677,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004677,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004677,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004677,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004677,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004677,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004677,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004677,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004677,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004677,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004677,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004677,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004677,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004677,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004677,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004677,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004677,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004677,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004677,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004677,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004677,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004677,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004677,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004677,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004677,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004677,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004677,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004677,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004677,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004677,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004677,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004677,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004677,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004677,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004677,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004677,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004677,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004677,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004677,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004677,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004677,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004677,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004677,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004677,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004677,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004677,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004677,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004677,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004677,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004677,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004677,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004677,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004677,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004677,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004677,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004677,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004677,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004677,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004677,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004677,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004677,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004677,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004677,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004677,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004677,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004677,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004677,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004677,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004677,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004677,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004677,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004677,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004677,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004677,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004677,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004677,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004677,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004677,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002}],"influencesList":[]}