window.pageData = {"fund":{"_id":3000000004666,"stockCode":"004666","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-04T16:00:00.000Z","setUpScale":153640000,"market":"a","tickerId":4666,"custody":"中国农业银行股份有限公司","name":"长城久嘉创新成长灵活配置混合型证券投资基金","shortName":"长城久嘉创新成长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-07-04T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久嘉创新成长混合","memoNum":1,"pinyin":"ccjjcxczlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"尤国梁","stockType":"fund_manager","stockCode":"8801621638","exchange":"fm","tickerId":250712196660}],"hotMetrics":{"fss":{"stockId":3000000004666,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.43189999999999995,"f_ins_h_s_r_c_hy":0.047599999999999976,"f_ins_h_s_r_c_1y":-0.030000000000000027,"f_ind_h_s_r":0.5681,"f_ind_h_s_r_c_hy":-0.047599999999999976,"f_ind_h_s_r_c_1y":0.030000000000000027,"f_h_a":62986,"f_h_s_a":15653,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004666,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3812853812853813,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.15149530670159353,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8393075130396183,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.011657142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.046721114580831134,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.02348819101998443,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.04669090909090909,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.0134624468587624,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.1504239621187094},"fp":{"stockId":3000000004666,"type":"fp","f_p_r_fys":0.053144603506514176,"f_p_r_m1":0.051385811092911515,"f_p_r_m3":-0.05787383446529326,"f_p_r_m6":0.4866264020707507,"f_p_r_y1":0.9891238303560586,"f_p_r_y3":0.7877348186981219,"f_p_r_y5":1.497482453463535,"f_cagr_p_r_fs":0.14455258300762597,"f_p_r_d1":0.0007256141805742633,"f_p_r_y2":1.5221109399075514,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000004666,"type":"ff","f_m_f":14543214,"f_m_f_r":0.012,"f_c_f":2423869,"f_c_f_r":0.002,"f_m_a_c_f":16967083,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004666,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":3.2737,"f_nv_cr":0.012432348847997599},"f_as":{"stockId":3000000004666,"type":"f_as","f_tas":1993593642.9785,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010052,"name":"长城久嘉创新成长灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"010052","tickerId":10052,"shortName":"长城久嘉创新成长混合C","currency":"CNY","__csrcFundId":1858,"lastUpdated":"2025-01-04T00:32:05.757Z","inceptionDate":"2021-07-07T16:00:00.000Z","fundCollectionId":4000050150000,"followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjjcxczlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004666,"stockId":688375,"holdings":3800000,"marketCap":353818000,"netValueRatio":0.0885,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21395045632333742,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004666,"stockId":600343,"holdings":5450000,"marketCap":266886500,"netValueRatio":0.0667,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.286577181208053,"stock":{"stockCode":"600343","exchange":"sh","stockType":"company","tickerId":600343,"name":"航天动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004666,"stockId":2544,"holdings":7700000,"marketCap":265573000,"netValueRatio":0.0664,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.26244509516837455,"stock":{"stockCode":"002544","exchange":"sz","stockType":"company","tickerId":2544,"name":"普天科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004666,"stockId":301517,"holdings":3500000,"marketCap":243180000,"netValueRatio":0.0608,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.639452571967909,"stock":{"name":"陕西华达","exchange":"sz","stockType":"company","stockCode":"301517","tickerId":301517}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004666,"stockId":301005,"holdings":1500000,"marketCap":232905000,"netValueRatio":0.0582,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.130443548387093,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004666,"stockId":688333,"holdings":2000000,"marketCap":223020000,"netValueRatio":0.0558,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.46089348879863823,"stock":{"stockCode":"688333","exchange":"sh","stockType":"company","tickerId":688333,"name":"铂力特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004666,"stockId":688433,"holdings":3180000,"marketCap":210420600,"netValueRatio":0.0526,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2572677180315408,"stock":{"name":"华曙高科","exchange":"sh","stockType":"company","stockCode":"688433","tickerId":688433}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004666,"stockId":2046,"holdings":4700004,"marketCap":202946172,"netValueRatio":0.0507,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.628819313466616,"stock":{"stockCode":"002046","exchange":"sz","stockType":"company","tickerId":2046,"name":"国机精工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004666,"stockId":603773,"holdings":5500000,"marketCap":194590000,"netValueRatio":0.0487,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07374810318664671,"stock":{"stockCode":"603773","exchange":"sh","stockType":"company","tickerId":603773,"name":"沃格光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004666,"stockId":688143,"holdings":3600000,"marketCap":180756000,"netValueRatio":0.0452,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12276386404293316,"stock":{"name":"长盈通","exchange":"sh","stockType":"company","stockCode":"688143","tickerId":688143}}],"bondHoldings":[{"_id":"69723aac1987889646e6eff2","date":"2025-12-30T16:00:00.000Z","fundId":3000000004666,"stockCode":"118063","stockName":"金05转债","holdings":370,"marketCap":37000,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:44.423Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8328964528620935,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004666,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004666},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004666},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004666},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004666},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004666,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004666},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004666},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004666},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004666},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004666,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004666},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004666},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000004666,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004666,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004666,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004666},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004666},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004666},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004666},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004666},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004666},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004666,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004666,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004666,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004666,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004666,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004666,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004666,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004666},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004666},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004666},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004666},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004666},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004666},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004666},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004666},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004666},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004666},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004666},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004666},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004666},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004666},{"stockId":3000000004666,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004666,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004666,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004666},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004666},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004666},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004666},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004666},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004666},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004666},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004666},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004666},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004666},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004666},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004666},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004666},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004666},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004666}],"sharesList":[{"s":641336221,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004666,"source":"csrc_xbrl","s_forward":641336221},{"s":870637047,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004666,"source":"csrc_xbrl","s_forward":870637047},{"s":1058704057,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004666,"source":"csrc_xbrl","s_forward":1058704057},{"s":1065166017,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004666,"source":"csrc_xbrl","s_forward":1065166017},{"s":1098075022,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004666,"source":"csrc_xbrl","s_forward":1098075022},{"s":1056727779,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004666,"source":"csrc_xbrl","s_forward":1056727779},{"s":1263769810,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004666,"source":"csrc_xbrl","s_forward":1263769810}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004666,"assetScale":1993593642.9785},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004666,"assetScale":1973647121.8443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004666,"assetScale":2051344980.8432},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004666,"assetScale":1855199651.8089},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004666,"assetScale":1843777769.4402},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004666,"assetScale":1474874961.1503},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004666,"assetScale":1645681046.582}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004666,"netValue":3.2737,"totalNetValue":3.2737,"netValue_forward":3.2737},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004666,"netValue":3.2335,"totalNetValue":3.2335,"netValue_forward":3.2335},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004666,"netValue":3.1048,"totalNetValue":3.1048,"netValue_forward":3.1048},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004666,"netValue":3.1106,"totalNetValue":3.1106,"netValue_forward":3.1106000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004666,"netValue":3.0995,"totalNetValue":3.0995,"netValue_forward":3.0995000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004666,"netValue":3.1066,"totalNetValue":3.1066,"netValue_forward":3.1066000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004666,"netValue":2.9073,"totalNetValue":2.9073,"netValue_forward":2.9073000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004666,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.954000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004666,"netValue":2.9892,"totalNetValue":2.9892,"netValue_forward":2.9892000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004666,"netValue":3.0514,"totalNetValue":3.0514,"netValue_forward":3.0514000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004666,"netValue":3.0189,"totalNetValue":3.0189,"netValue_forward":3.0189},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004666,"netValue":3.0405,"totalNetValue":3.0405,"netValue_forward":3.0405000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004666,"netValue":2.9694,"totalNetValue":2.9694,"netValue_forward":2.9694000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004666,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.963000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004666,"netValue":2.9567,"totalNetValue":2.9567,"netValue_forward":2.9567000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004666,"netValue":2.9074,"totalNetValue":2.9074,"netValue_forward":2.907400000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004666,"netValue":2.8534,"totalNetValue":2.8534,"netValue_forward":2.8534000000000015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004666,"netValue":2.9935,"totalNetValue":2.9935,"netValue_forward":2.9935000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004666,"netValue":3.0867,"totalNetValue":3.0867,"netValue_forward":3.0867000000000013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004666,"netValue":3.1351,"totalNetValue":3.1351,"netValue_forward":3.1351000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004666,"netValue":3.0208,"totalNetValue":3.0208,"netValue_forward":3.0208000000000017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004666,"netValue":3.1106,"totalNetValue":3.1106,"netValue_forward":3.110600000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004666,"netValue":3.1137,"totalNetValue":3.1137,"netValue_forward":3.1137000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004666,"netValue":3.1817,"totalNetValue":3.1817,"netValue_forward":3.1817000000000015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004666,"netValue":3.265,"totalNetValue":3.265,"netValue_forward":3.2650000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004666,"netValue":3.3106,"totalNetValue":3.3106,"netValue_forward":3.3106000000000018},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004666,"netValue":3.2329,"totalNetValue":3.2329,"netValue_forward":3.232900000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004666,"netValue":3.2906,"totalNetValue":3.2906,"netValue_forward":3.290600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004666,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.274000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004666,"netValue":3.2018,"totalNetValue":3.2018,"netValue_forward":3.2018000000000018},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004666,"netValue":3.1892,"totalNetValue":3.1892,"netValue_forward":3.189200000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004666,"netValue":3.4291,"totalNetValue":3.4291,"netValue_forward":3.4291000000000023},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004666,"netValue":3.4092,"totalNetValue":3.4092,"netValue_forward":3.4092000000000025},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004666,"netValue":3.3354,"totalNetValue":3.3354,"netValue_forward":3.335400000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004666,"netValue":3.2469,"totalNetValue":3.2469,"netValue_forward":3.246900000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004666,"netValue":3.1875,"totalNetValue":3.1875,"netValue_forward":3.187500000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004666,"netValue":3.213,"totalNetValue":3.213,"netValue_forward":3.2130000000000027},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004666,"netValue":3.2486,"totalNetValue":3.2486,"netValue_forward":3.248600000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004666,"netValue":3.2485,"totalNetValue":3.2485,"netValue_forward":3.248500000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004666,"netValue":3.2916,"totalNetValue":3.2916,"netValue_forward":3.291600000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004666,"netValue":3.321,"totalNetValue":3.321,"netValue_forward":3.3210000000000024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004666,"netValue":3.2148,"totalNetValue":3.2148,"netValue_forward":3.2148000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004666,"netValue":3.2603,"totalNetValue":3.2603,"netValue_forward":3.2603000000000018},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004666,"netValue":3.3051,"totalNetValue":3.3051,"netValue_forward":3.3051000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004666,"netValue":3.365,"totalNetValue":3.365,"netValue_forward":3.3650000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004666,"netValue":3.2252,"totalNetValue":3.2252,"netValue_forward":3.2252000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004666,"netValue":3.2712,"totalNetValue":3.2712,"netValue_forward":3.2712000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004666,"netValue":3.3032,"totalNetValue":3.3032,"netValue_forward":3.3032000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004666,"netValue":3.3485,"totalNetValue":3.3485,"netValue_forward":3.3485000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004666,"netValue":3.406,"totalNetValue":3.406,"netValue_forward":3.4060000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004666,"netValue":3.385,"totalNetValue":3.385,"netValue_forward":3.385000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004666,"netValue":3.6044,"totalNetValue":3.6044,"netValue_forward":3.6044000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004666,"netValue":3.3771,"totalNetValue":3.3771,"netValue_forward":3.377100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004666,"netValue":3.3129,"totalNetValue":3.3129,"netValue_forward":3.3129000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004666,"netValue":3.3311,"totalNetValue":3.3311,"netValue_forward":3.3311000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004666,"netValue":3.498,"totalNetValue":3.498,"netValue_forward":3.498000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004666,"netValue":3.4641,"totalNetValue":3.4641,"netValue_forward":3.4641000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004666,"netValue":3.4748,"totalNetValue":3.4748,"netValue_forward":3.474800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004666,"netValue":3.6747,"totalNetValue":3.6747,"netValue_forward":3.6747000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004666,"netValue":3.658,"totalNetValue":3.658,"netValue_forward":3.658000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004666,"netValue":3.8166,"totalNetValue":3.8166,"netValue_forward":3.816600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004666,"netValue":3.5064,"totalNetValue":3.5064,"netValue_forward":3.506400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004666,"netValue":3.3923,"totalNetValue":3.3923,"netValue_forward":3.392300000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004666,"netValue":3.2175,"totalNetValue":3.2175,"netValue_forward":3.2175000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004666,"netValue":3.2225,"totalNetValue":3.2225,"netValue_forward":3.2225000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004666,"netValue":3.1552,"totalNetValue":3.1552,"netValue_forward":3.1552000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004666,"netValue":3.1085,"totalNetValue":3.1085,"netValue_forward":3.1085000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004666,"netValue":2.9797,"totalNetValue":2.9797,"netValue_forward":2.9797000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004666,"netValue":3.0146,"totalNetValue":3.0146,"netValue_forward":3.0146000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004666,"netValue":2.9655,"totalNetValue":2.9655,"netValue_forward":2.9655000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004666,"netValue":2.9025,"totalNetValue":2.9025,"netValue_forward":2.9025000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004666,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.7690000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004666,"netValue":2.6361,"totalNetValue":2.6361,"netValue_forward":2.6361},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004666,"netValue":2.7279,"totalNetValue":2.7279,"netValue_forward":2.7279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004666,"netValue":2.7609,"totalNetValue":2.7609,"netValue_forward":2.7609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004666,"netValue":2.7143,"totalNetValue":2.7143,"netValue_forward":2.7142999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004666,"netValue":2.6165,"totalNetValue":2.6165,"netValue_forward":2.6164999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004666,"netValue":2.6215,"totalNetValue":2.6215,"netValue_forward":2.6215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004666,"netValue":2.6731,"totalNetValue":2.6731,"netValue_forward":2.6731},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004666,"netValue":2.6579,"totalNetValue":2.6579,"netValue_forward":2.6579000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004666,"netValue":2.5638,"totalNetValue":2.5638,"netValue_forward":2.5638},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004666,"netValue":2.5079,"totalNetValue":2.5079,"netValue_forward":2.5078999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004666,"netValue":2.4969,"totalNetValue":2.4969,"netValue_forward":2.4968999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004666,"netValue":2.4713,"totalNetValue":2.4713,"netValue_forward":2.4712999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004666,"netValue":2.4244,"totalNetValue":2.4244,"netValue_forward":2.4244},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004666,"netValue":2.2975,"totalNetValue":2.2975,"netValue_forward":2.2975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004666,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004666,"netValue":2.3139,"totalNetValue":2.3139,"netValue_forward":2.3139000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004666,"netValue":2.3175,"totalNetValue":2.3175,"netValue_forward":2.3175},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004666,"netValue":2.3075,"totalNetValue":2.3075,"netValue_forward":2.3075},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004666,"netValue":2.2585,"totalNetValue":2.2585,"netValue_forward":2.2585},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004666,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2349999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004666,"netValue":2.2502,"totalNetValue":2.2502,"netValue_forward":2.2501999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004666,"netValue":2.2057,"totalNetValue":2.2057,"netValue_forward":2.2057},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004666,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.0931000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004666,"netValue":2.1544,"totalNetValue":2.1544,"netValue_forward":2.1544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004666,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.1516000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004666,"netValue":2.1897,"totalNetValue":2.1897,"netValue_forward":2.1897000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004666,"netValue":2.1954,"totalNetValue":2.1954,"netValue_forward":2.1954000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004666,"netValue":2.1676,"totalNetValue":2.1676,"netValue_forward":2.1676000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004666,"netValue":2.1886,"totalNetValue":2.1886,"netValue_forward":2.1886},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004666,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.1863},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004666,"netValue":2.1866,"totalNetValue":2.1866,"netValue_forward":2.1866},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004666,"netValue":2.2037,"totalNetValue":2.2037,"netValue_forward":2.2037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004666,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004666,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.1589000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004666,"netValue":2.1545,"totalNetValue":2.1545,"netValue_forward":2.1545000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004666,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.1579000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004666,"netValue":2.2094,"totalNetValue":2.2094,"netValue_forward":2.2094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004666,"netValue":2.1868,"totalNetValue":2.1868,"netValue_forward":2.1868},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004666,"netValue":2.1983,"totalNetValue":2.1983,"netValue_forward":2.1983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004666,"netValue":2.2118,"totalNetValue":2.2118,"netValue_forward":2.2117999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004666,"netValue":2.2119,"totalNetValue":2.2119,"netValue_forward":2.2118999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004666,"netValue":2.1994,"totalNetValue":2.1994,"netValue_forward":2.1993999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004666,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":2.1890999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004666,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.1223999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004666,"netValue":2.1498,"totalNetValue":2.1498,"netValue_forward":2.1497999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004666,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":2.1826999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004666,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.1348999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004666,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004666,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.18},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004666,"netValue":2.2021,"totalNetValue":2.2021,"netValue_forward":2.2020999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004666,"netValue":2.1523,"totalNetValue":2.1523,"netValue_forward":2.1522999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004666,"netValue":2.2136,"totalNetValue":2.2136,"netValue_forward":2.2135999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004666,"netValue":2.2087,"totalNetValue":2.2087,"netValue_forward":2.2087},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004666,"netValue":2.2884,"totalNetValue":2.2884,"netValue_forward":2.2884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004666,"netValue":2.2669,"totalNetValue":2.2669,"netValue_forward":2.2668999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004666,"netValue":2.2381,"totalNetValue":2.2381,"netValue_forward":2.2381},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004666,"netValue":2.1908,"totalNetValue":2.1908,"netValue_forward":2.1908},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004666,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2370000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004666,"netValue":2.2385,"totalNetValue":2.2385,"netValue_forward":2.2385},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004666,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.2234},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004666,"netValue":2.2638,"totalNetValue":2.2638,"netValue_forward":2.2638},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004666,"netValue":2.2565,"totalNetValue":2.2565,"netValue_forward":2.2565},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004666,"netValue":2.2874,"totalNetValue":2.2874,"netValue_forward":2.2874000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004666,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2850000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004666,"netValue":2.2822,"totalNetValue":2.2822,"netValue_forward":2.2822000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004666,"netValue":2.2441,"totalNetValue":2.2441,"netValue_forward":2.2441000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004666,"netValue":2.2491,"totalNetValue":2.2491,"netValue_forward":2.2491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004666,"netValue":2.2617,"totalNetValue":2.2617,"netValue_forward":2.2617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004666,"netValue":2.1581,"totalNetValue":2.1581,"netValue_forward":2.1581000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004666,"netValue":2.1577,"totalNetValue":2.1577,"netValue_forward":2.1577000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004666,"netValue":2.2023,"totalNetValue":2.2023,"netValue_forward":2.2023000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004666,"netValue":2.2078,"totalNetValue":2.2078,"netValue_forward":2.2078000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004666,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.1355000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004666,"netValue":2.2133,"totalNetValue":2.2133,"netValue_forward":2.2133000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004666,"netValue":2.2587,"totalNetValue":2.2587,"netValue_forward":2.2587000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004666,"netValue":2.3321,"totalNetValue":2.3321,"netValue_forward":2.3321000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004666,"netValue":2.2589,"totalNetValue":2.2589,"netValue_forward":2.2589000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004666,"netValue":2.2727,"totalNetValue":2.2727,"netValue_forward":2.272700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004666,"netValue":2.1995,"totalNetValue":2.1995,"netValue_forward":2.199500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004666,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2410000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004666,"netValue":2.2738,"totalNetValue":2.2738,"netValue_forward":2.273800000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004666,"netValue":2.2093,"totalNetValue":2.2093,"netValue_forward":2.2093000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004666,"netValue":2.1606,"totalNetValue":2.1606,"netValue_forward":2.1606000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004666,"netValue":2.1904,"totalNetValue":2.1904,"netValue_forward":2.1904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004666,"netValue":2.1961,"totalNetValue":2.1961,"netValue_forward":2.1961000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004666,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":2.1966000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004666,"netValue":2.1406,"totalNetValue":2.1406,"netValue_forward":2.1406000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004666,"netValue":2.1053,"totalNetValue":2.1053,"netValue_forward":2.1053000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004666,"netValue":2.1622,"totalNetValue":2.1622,"netValue_forward":2.1622000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004666,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.1275000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004666,"netValue":2.1218,"totalNetValue":2.1218,"netValue_forward":2.1218000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004666,"netValue":2.0711,"totalNetValue":2.0711,"netValue_forward":2.071100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004666,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.0575000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004666,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004666,"netValue":2.0278,"totalNetValue":2.0278,"netValue_forward":2.027800000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004666,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0266000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004666,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.975000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004666,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9858000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004666,"netValue":1.9857,"totalNetValue":1.9857,"netValue_forward":1.9857000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004666,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.0077000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004666,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004666,"netValue":1.9353,"totalNetValue":1.9353,"netValue_forward":1.9353000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004666,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004666,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9267000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004666,"netValue":1.9347,"totalNetValue":1.9347,"netValue_forward":1.9347000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004666,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9236000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004666,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.9156000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004666,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9233000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004666,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.8784000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004666,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8779000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004666,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004666,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8724000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004666,"netValue":1.8586,"totalNetValue":1.8586,"netValue_forward":1.8586000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004666,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.8741000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004666,"netValue":1.8983,"totalNetValue":1.8983,"netValue_forward":1.8983000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004666,"netValue":1.8667,"totalNetValue":1.8667,"netValue_forward":1.8667000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004666,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8729000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004666,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.9092000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004666,"netValue":1.9178,"totalNetValue":1.9178,"netValue_forward":1.9178000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004666,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9431000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004666,"netValue":1.9376,"totalNetValue":1.9376,"netValue_forward":1.9376000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004666,"netValue":1.8677,"totalNetValue":1.8677,"netValue_forward":1.8677000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004666,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.8625000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004666,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8385000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004666,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004666,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004666,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004666,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7541000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004666,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7808},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004666,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7483},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004666,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004666,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7303999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004666,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7381999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004666,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7414999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004666,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7262999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004666,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7626999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004666,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.7512999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004666,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7597999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004666,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7291999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004666,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.7240999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004666,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7146999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004666,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7215999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004666,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6952999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004666,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004666,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7003999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004666,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6867999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004666,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7093999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004666,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6972999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004666,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004666,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004666,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.692099999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004666,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004666,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.723599999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004666,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7382999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004666,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.795499999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004666,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.748199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004666,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7687999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004666,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.750499999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004666,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7124999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004666,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6666999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004666,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.639499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004666,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6371999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004666,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6463999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004666,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6367999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004666,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004666,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004666,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6584999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004666,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004666,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004666,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004666,"netValue":1.6458,"totalNetValue":1.6458,"netValue_forward":1.6457999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004666,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6708999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004666,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004666,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004666,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004666,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004666,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004666,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7298999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004666,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7594999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004666,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7537999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004666,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7416999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004666,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7465999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004666,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7723999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004666,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7778999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004666,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7826999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004666,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8248999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004666,"netValue":1.8386,"totalNetValue":1.8386,"netValue_forward":1.8385999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004666,"netValue":1.8924,"totalNetValue":1.8924,"netValue_forward":1.8923999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004666,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.8873999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004666,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.930199999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004666,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.939699999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004666,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9245999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004666,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8820999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004666,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.931999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004666,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.926099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004666,"netValue":1.9308,"totalNetValue":1.9308,"netValue_forward":1.9307999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004666,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9293999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004666,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.943699999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004666,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.9195999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004666,"netValue":1.9077,"totalNetValue":1.9077,"netValue_forward":1.907699999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004666,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004666,"netValue":1.8845,"totalNetValue":1.8845,"netValue_forward":1.8844999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004666,"netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.021399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004666,"netValue":2.0441,"totalNetValue":2.0441,"netValue_forward":2.044099999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004666,"netValue":2.0126,"totalNetValue":2.0126,"netValue_forward":2.0125999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004666,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9998999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004666,"netValue":1.9817,"totalNetValue":1.9817,"netValue_forward":1.981699999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004666,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8992999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004666,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8834999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004666,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8248999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004666,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8922999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004666,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8485999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004666,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999984},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004666,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8917999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004666,"netValue":1.8497,"totalNetValue":1.8497,"netValue_forward":1.8496999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004666,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.8565999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004666,"netValue":1.8034,"totalNetValue":1.8034,"netValue_forward":1.8033999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004666,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.763699999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004666,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.684799999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004666,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.657099999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004666,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004666,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6747999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004666,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004666,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7087999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004666,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6718999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004666,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6634999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004666,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.658899999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004666,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6575999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004666,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6660999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004666,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.598499999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004666,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004666,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6221999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004666,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004666,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6011999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004666,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004666,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004666,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6177999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004666,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6790999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004666,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7592999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004666,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7514999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004666,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004666,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7212999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004666,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7198999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004666,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7086999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004666,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7773999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004666,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7176999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004666,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004666,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6720999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004666,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7176999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004666,"netValue":1.7387,"totalNetValue":1.7387,"netValue_forward":1.7386999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004666,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004666,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7525999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004666,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.720599999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004666,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.688099999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004666,"netValue":1.7095,"totalNetValue":1.7095,"netValue_forward":1.709499999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004666,"netValue":1.7071,"totalNetValue":1.7071,"netValue_forward":1.7070999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004666,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.692299999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004666,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.724199999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004666,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.742099999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004666,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6994999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004666,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004666,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6798999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004666,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.605699999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004666,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6288999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004666,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004666,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004666,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.706399999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004666,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.682199999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004666,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.631499999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004666,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004666,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004666,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.8177999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004666,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004666,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.857299999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004666,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7834999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004666,"netValue":1.7493,"totalNetValue":1.7493,"netValue_forward":1.749299999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004666,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7175999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004666,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7243999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004666,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.639399999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004666,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004666,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7176999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004666,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004666,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.649599999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004666,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.6826999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004666,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.685299999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004666,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004666,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6664999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004666,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004666,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.686899999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004666,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004666,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004666,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004666,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.464499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004666,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004666,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004666,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4895999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004666,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004666,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004666,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395699999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004666,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004666,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004666,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004666,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004666,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004666,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004666,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004666,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004666,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004666,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004666,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004666,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004666,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004666,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004666,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004666,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129899999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004666,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004666,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004666,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004666,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004666,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004666,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004666,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004666,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004666,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004666,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004666,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.167999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004666,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004666,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004666,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004666,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2034999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004666,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004666,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004666,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.220499999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004666,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214399999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004666,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004666,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999989},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004666,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.213499999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004666,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004666,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.321599999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004666,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004666,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004666,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.259299999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004666,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.245099999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004666,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004666,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004666,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004666,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004666,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004666,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004666,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004666,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004666,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004666,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004666,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004666,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004666,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004666,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.226399999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004666,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004666,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235099999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004666,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.259299999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004666,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004666,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004666,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004666,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004666,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004666,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004666,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004666,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.307599999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004666,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004666,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.369999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004666,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004666,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004666,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3655999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004666,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004666,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004666,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.332299999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004666,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321799999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004666,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004666,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.305399999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004666,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.345899999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004666,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.352299999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004666,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004666,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.353799999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004666,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3320999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004666,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004666,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.331199999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004666,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.344299999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004666,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.330699999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004666,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004666,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004666,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004666,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004666,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4048999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004666,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004666,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004666,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.381199999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004666,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004666,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.406899999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004666,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.439399999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004666,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004666,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004666,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004666,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.402099999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004666,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004666,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004666,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.399399999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004666,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004666,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004666,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004666,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.375699999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004666,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.353599999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004666,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.343599999999999}],"influencesList":[]}