window.pageData = {"fund":{"_id":3000000004657,"stockCode":"004657","shortName":"金鹰民富收益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":4657,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-12T16:00:00.000Z","name":"金鹰民富收益混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰民富收益混合","setUpDate":"2021-04-12T16:00:00.000Z","setUpAssetScale":574460615.45,"setUpShares":574460615.45,"pinyin":"jymfsyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"林龙军","stockType":"fund_manager","stockCode":"8801598503","exchange":"fm","tickerId":121210181100},{"name":"吴海峰","stockType":"fund_manager","stockCode":"j101020223","exchange":"fm","tickerId":230806253510}],"hotMetrics":{"fss":{"stockId":3000000004657,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":548,"f_h_s_a":206394,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004657,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6754083787087454,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.36431996512641673,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3887782204515272,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6018497373829641,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8098041571548721,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8565866320571057,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8430916751416534,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.816824072040413,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.6453734147487084},"fp":{"stockId":3000000004657,"type":"fp","f_p_r_fys":0.016353478923311293,"f_p_r_m1":0.08383882149046817,"f_p_r_m3":0.005931436614054597,"f_p_r_m6":0.025940736183738267,"f_p_r_y1":0.0645813384402596,"f_cagr_p_r_fs":0.00011926583248689226,"f_p_r_d1":0.00010391769718376409,"f_p_r_y2":0.08572048611111138,"f_p_r_y3":-0.0014968566011374085,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.001601601601602054},"ff":{"stockId":3000000004657,"type":"ff","f_m_f":645353,"f_m_f_r":0.008,"f_c_f":121003,"f_c_f_r":0.0015,"f_m_a_c_f":766356,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000004657,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0006,"f_nv_cr":-0.005861897665176419},"f_as":{"stockId":3000000004657,"type":"f_as","f_tas":61455594.852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004658,"name":"金鹰民富收益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004658","tickerId":4658,"shortName":"金鹰民富收益混合C","__csrcFundId":8984,"lastUpdated":"2025-01-04T00:31:55.583Z","exchange":"jj","inceptionDate":"2021-04-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","setUpDate":"2021-04-12T16:00:00.000Z","setUpAssetScale":182404747.28,"setUpShares":182404747.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jymfsyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockId":300502,"holdings":5000,"marketCap":2214200,"netValueRatio":0.0258,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockId":300308,"holdings":3500,"marketCap":1992935,"netValueRatio":0.0232,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockId":300666,"holdings":12000,"marketCap":1670640,"netValueRatio":0.0194,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockId":688702,"holdings":10000,"marketCap":1668800,"netValueRatio":0.0194,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockId":2384,"holdings":15000,"marketCap":1549500,"netValueRatio":0.018,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockId":300757,"holdings":4000,"marketCap":1522440,"netValueRatio":0.0177,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockId":300620,"holdings":8000,"marketCap":1424240,"netValueRatio":0.0166,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockId":2709,"holdings":30000,"marketCap":1380000,"netValueRatio":0.0161,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockId":688630,"holdings":7000,"marketCap":1353800,"netValueRatio":0.0158,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockId":688195,"holdings":5000,"marketCap":1352700,"netValueRatio":0.0157,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}}],"bondHoldings":[{"_id":"69e8f92e1398d7984300036e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6056457,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:37:02.064Z"},{"_id":"69e8f92e1398d7984300036f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockCode":"102400594","stockName":"24绿城地产MTN001","holdings":50000,"marketCap":5122640,"netValueRatio":0.0596,"lastUpdated":"2026-04-22T16:37:02.069Z"},{"_id":"69e8f92e1398d79843000370","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:37:02.072Z"},{"_id":"69e8f92e1398d79843000371","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0584,"lastUpdated":"2026-04-22T16:37:02.076Z"},{"_id":"69e8f92e1398d79843000372","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004657,"stockCode":"113053","stockName":"隆22转债","holdings":20000,"marketCap":2599431,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:37:02.079Z"}],"lastFsMetrics":{"latestTurnoverRate":5.630094623186765,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48223,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8644268fdedf352625d8","stockId":3000000004657,"source":"cn_info","declarationDate":"2021-04-13T16:00:00.000Z","appointmentDate":"2021-04-12T16:00:00.000Z","isEmployed":true,"managerId":7121210181100,"manager":{"_id":7121210181100,"name":"林龙军","tickerId":121210181100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801598503","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004657,"stockCode":"004657","shortName":"金鹰民富收益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":4657,"inceptionDate":"2021-04-12T16:00:00.000Z","name":"金鹰民富收益混合型证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004657,"type":"f_as","f_m_f":645353,"f_m_f_r":0.008,"f_c_f":121003,"f_c_f_r":0.0015,"f_m_a_c_f":766356,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":61455594.852,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":0,"managerYearStartProfit":0.0164,"managerCagr":0.0001,"managerTotalProfit":0.0006,"indexYearStartProfit":0.0301,"indexCagr":-0.007,"indexTotalProfit":-0.0345},{"_id":"69eb8644268fdedf352625d9","stockId":3000000004657,"source":"cn_info","declarationDate":"2026-02-03T16:00:00.000Z","appointmentDate":"2021-06-23T16:00:00.000Z","departureDate":"2026-02-03T16:00:00.000Z","isEmployed":false,"managerId":7191717161460,"manager":{"_id":7191717161460,"name":"孙倩倩","tickerId":191717161460,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411748","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000004657,"stockCode":"004657","shortName":"金鹰民富收益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":4657,"inceptionDate":"2021-04-12T16:00:00.000Z","name":"金鹰民富收益混合型证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004657,"type":"f_as","f_m_f":645353,"f_m_f_r":0.008,"f_c_f":121003,"f_c_f_r":0.0015,"f_m_a_c_f":766356,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":61455594.852,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":0.0164,"managerCagr":-0.0054,"managerTotalProfit":-0.0248,"indexYearStartProfit":0.0301,"indexCagr":-0.0217,"indexTotalProfit":-0.0962},{"_id":"69eb8644268fdedf352625da","stockId":3000000004657,"source":"cn_info","declarationDate":"2026-02-03T16:00:00.000Z","appointmentDate":"2026-02-03T16:00:00.000Z","isEmployed":true,"managerId":7230806253510,"manager":{"_id":7230806253510,"name":"吴海峰","tickerId":230806253510,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020223","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004657,"stockCode":"004657","shortName":"金鹰民富收益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":4657,"inceptionDate":"2021-04-12T16:00:00.000Z","name":"金鹰民富收益混合型证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004657,"type":"f_as","f_m_f":645353,"f_m_f_r":0.008,"f_c_f":121003,"f_c_f_r":0.0015,"f_m_a_c_f":766356,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095,"f_tas":61455594.852,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":0.0164,"managerCagr":0.0354,"managerTotalProfit":0.0354,"indexYearStartProfit":0.0301,"indexCagr":0.0212,"indexTotalProfit":0.0212}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0065},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0159},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0013},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9989},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9915},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9795},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9829},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.974},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.978},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9657},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9603},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9246},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9245},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9132},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9264},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9273},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9321},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9366},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9232},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9111},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9294},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9271},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9369},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9227},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9448},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9435},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.954},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.966},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9701},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9529},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9684},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9686},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.974},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9953},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9976},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9882},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9891},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9852},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9962},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9712},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9803},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9853},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9644},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9664},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9766},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9674},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9844},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9928},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9942},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9952},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9925},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9947},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9918},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9928},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9891},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9938},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9938},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9941},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9943},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9919},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9845},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9838},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9862},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9896},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9888},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9871},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9878},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9855},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9756},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9796},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9808},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9835},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9815},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9847},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9853},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9818},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9861},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9849},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9791},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9767},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9858},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9898},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9895},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9907},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9853},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9842},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9915},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9776},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9838},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.98},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9831},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9753},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9686},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9726},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9767},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9648},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9757},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9685},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9813},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9917},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9946},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0042},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0055},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0047},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0096},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0043},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0104},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0037},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0162},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0084},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0058},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0066},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0029},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":1.0007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9951},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9954},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9955},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9953},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9922},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9927},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9879},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9878},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9864},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9842},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9817},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.979},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9826},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9795},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9779},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9786},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9718},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9716},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9684},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9662},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.967},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9668},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.967},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9685},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9665},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9568},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9603},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9543},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9533},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.954},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9582},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9551},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9518},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9479},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9504},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9545},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9546},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9588},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9654},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9579},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9578},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.952},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9525},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9546},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9522},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.95},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9512},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9427},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9438},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9451},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9461},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9473},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9499},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9482},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9444},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9432},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9443},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9471},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9456},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.941},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9418},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9403},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9386},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9392},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9367},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9382},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.937},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9389},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9399},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9403},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9426},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9391},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9388},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9379},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9374},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9362},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9311},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9303},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9216},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.918},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9184},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9563},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9633},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9552},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.959},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9603},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9547},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9547},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9552},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9648},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9661},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9688},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9558},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9626},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9624},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9643},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9573},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9552},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9512},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9481},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.962},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9642},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.958},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9604},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9616},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9536},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9515},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9453},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9503},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9493},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.948},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9509},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9447},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.946},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9454},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9431},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9346},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9365},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9366},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9318},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9314},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9338},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9341},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9312},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9303},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9295},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9288},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.92},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9234},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9268},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9282},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9268},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9246},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.925},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9266},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9298},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.933},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9344},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9325},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9329},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9347},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.93},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9357},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9341},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9339},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9342},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9405},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9458},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9531},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9477},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9425},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9398},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9413},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9373},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9323},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9398},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9419},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9327},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9247},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.928},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9192},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9211},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9195},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9292},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9287},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.921},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.914},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.923},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9272},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9385},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9366},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9418},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9378},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9401},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9292},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9277},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9209},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9157},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9158},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9153},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9177},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9223},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9208},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9209},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.923},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9248},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9257},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9234},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9143},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9149},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9143},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9161},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.914},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9131},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9324},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9278},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9077},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8894},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8862},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8784},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8787},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.883},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8824},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8841},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8837},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.884},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8833},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8837},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8857},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8888},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8877},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8872},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8857},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8907},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8906},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.89},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8908},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8957},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9026},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9021},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9038},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9077},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9036},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9031},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9042},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9032},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9052},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9056},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9061},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9051},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9108},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9088},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9065},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8978},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.8976},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9086},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9087},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9104},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9069},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9089},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9095},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9095},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9084},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9051},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9091},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9073},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9126},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9109},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9125},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9146},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9141},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9111},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9111},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9081},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9108},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9045},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9031},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9125},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9134},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9181},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9221},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9206},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9232},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9245},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9263},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9239},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9264},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9246},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9268},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9316},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9276},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9326},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9325},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9321},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9322},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.936},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9324},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9349},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9412},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9428},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9477},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9406},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9398},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9415},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9462},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9446},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9452},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9461},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9384},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9421},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9394},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9293},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9292},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004657,"lxr_nv_fc":0.9299}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27}]}