window.pageData = {"fund":{"_id":3000000004655,"stockCode":"004655","shortName":"汇添富鑫汇债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4655,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-06-22T16:00:00.000Z","name":"汇添富鑫汇债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富鑫汇债券","pinyin":"htfxhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"杨靖","stockType":"fund_manager","stockCode":"db20670661","exchange":"fm","tickerId":2510198840}],"hotMetrics":{"fss":{"stockId":3000000004655,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.998,"f_ins_h_s_r_c_hy":0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.0004999999999999449,"f_ind_h_s_r":0.002,"f_ind_h_s_r_c_hy":-0.00009999999999999983,"f_ind_h_s_r_c_1y":0.0005,"f_h_a":682,"f_h_s_a":7312945,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004655,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.3089419978517723,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.11560617962817492,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.1455923414439569,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.43515381488006505,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.8853217642805495,"f_p_r_y2_ssc":5990,"f_p_r_y2_ssrp":0.4104191016864251,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.4142741609381318,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.49718851731281444,"f_cagr_p_r_fs_ssc":7317,"f_cagr_p_r_fs_ssrp":0.31793329688354294},"fp":{"stockId":3000000004655,"type":"fp","f_p_r_fys":0.014771877337322437,"f_p_r_m1":0.0028642705349717357,"f_p_r_m3":0.01052043571362038,"f_p_r_m6":0.01420295271911809,"f_p_r_y1":0.008829816897480969,"f_p_r_y3":0.093447315007952,"f_p_r_y5":0.1604868979474079,"f_cagr_p_r_fs":0.033898022669212935,"f_p_r_d1":-0.0011293054771316369,"f_p_r_y2":0.0533773291925459,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000004655,"type":"ff","f_m_f":6484826,"f_m_f_r":0.003,"f_c_f":2161608,"f_c_f_r":0.001,"f_m_a_c_f":8646434,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004655,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0854,"f_nv_cr":-0.0007365126127786281},"f_as":{"stockId":3000000004655,"type":"f_as","f_tas":735399350.4026,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004656,"name":"汇添富鑫汇债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004656","tickerId":4656,"shortName":"汇添富鑫汇债券C","__csrcFundId":1830,"lastUpdated":"2025-01-04T00:31:55.578Z","exchange":"jj","inceptionDate":"2017-06-22T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f92d1398d79843000369","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004655,"stockCode":"092302002","stockName":"23国开清发02","holdings":1000000,"marketCap":106297534,"netValueRatio":0.1444,"lastUpdated":"2026-04-22T16:37:01.932Z"},{"_id":"69e8f92d1398d7984300036a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004655,"stockCode":"2500004","stockName":"25超长特别国债04","holdings":1100000,"marketCap":103920403,"netValueRatio":0.1412,"lastUpdated":"2026-04-22T16:37:01.936Z"},{"_id":"69e8f92d1398d7984300036b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004655,"stockCode":"250203","stockName":"25国开03","holdings":800000,"marketCap":79220602,"netValueRatio":0.1076,"lastUpdated":"2026-04-22T16:37:01.939Z"},{"_id":"69e8f92d1398d7984300036c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004655,"stockCode":"200210","stockName":"20国开10","holdings":700000,"marketCap":75767769,"netValueRatio":0.103,"lastUpdated":"2026-04-22T16:37:01.942Z"},{"_id":"69e8f92d1398d7984300036d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004655,"stockCode":"250415","stockName":"25农发15","holdings":600000,"marketCap":60700224,"netValueRatio":0.0825,"lastUpdated":"2026-04-22T16:37:01.946Z"}]},"shareHoldersStructureList":[{"_id":"69aec8047fea5b3eb0475eb6","date":"2025-06-29T16:00:00.000Z","stockId":3000000004655,"h_a":682,"h_s_a":7713394,"ins_h_s":5250136259,"ins_h_s_r":0.998,"ind_h_s":10398568,"ind_h_s_r":0.002,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:48.421Z"},{"_id":"69aec8047fea5b3eb0475eb5","date":"2024-12-30T16:00:00.000Z","stockId":3000000004655,"h_a":770,"h_s_a":6933289,"ins_h_s":5327256510,"ins_h_s_r":0.9979,"ind_h_s":11376616,"ind_h_s_r":0.0021,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:48.418Z"},{"_id":"69aec8047fea5b3eb0475eb4","date":"2024-06-29T16:00:00.000Z","stockId":3000000004655,"h_a":472,"h_s_a":7312945,"ins_h_s":3446656106,"ins_h_s_r":0.9984999999999999,"ind_h_s":5054253,"ind_h_s_r":0.0015,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:48.415Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0854,"totalNetValue":1.3103,"netValue_forward":1.0854},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0862,"totalNetValue":1.3111,"netValue_forward":1.0862},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.0873,"totalNetValue":1.3122,"netValue_forward":1.0873000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.088,"totalNetValue":1.3129,"netValue_forward":1.088},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0885,"totalNetValue":1.3134,"netValue_forward":1.0885},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004655,"netValue":1.0892,"totalNetValue":1.3141,"netValue_forward":1.0892},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.0883,"totalNetValue":1.3132,"netValue_forward":1.0883},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004655,"netValue":1.089,"totalNetValue":1.3139,"netValue_forward":1.089},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004655,"netValue":1.089,"totalNetValue":1.3139,"netValue_forward":1.089},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004655,"netValue":1.0882,"totalNetValue":1.3131,"netValue_forward":1.0882000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.0878,"totalNetValue":1.3127,"netValue_forward":1.0878},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0876,"totalNetValue":1.3125,"netValue_forward":1.0876},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0861,"totalNetValue":1.311,"netValue_forward":1.0861},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0851,"totalNetValue":1.31,"netValue_forward":1.0851},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.0844,"totalNetValue":1.3093,"netValue_forward":1.0844},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.0846,"totalNetValue":1.3095,"netValue_forward":1.0846},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0847,"totalNetValue":1.3096,"netValue_forward":1.0846999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.0848,"totalNetValue":1.3097,"netValue_forward":1.0847999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.0834,"totalNetValue":1.3083,"netValue_forward":1.0834},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.0829,"totalNetValue":1.3078,"netValue_forward":1.0829},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.0831,"totalNetValue":1.308,"netValue_forward":1.0831},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.0833,"totalNetValue":1.3082,"netValue_forward":1.0833},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0828,"totalNetValue":1.3077,"netValue_forward":1.0828},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0823,"totalNetValue":1.3072,"netValue_forward":1.0823},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.0813,"totalNetValue":1.3062,"netValue_forward":1.0813000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004655,"netValue":1.081,"totalNetValue":1.3059,"netValue_forward":1.0810000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.0807,"totalNetValue":1.3056,"netValue_forward":1.0807000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0819,"totalNetValue":1.3068,"netValue_forward":1.0819000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004655,"netValue":1.0826,"totalNetValue":1.3075,"netValue_forward":1.0826},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.0816,"totalNetValue":1.3065,"netValue_forward":1.0816000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0811,"totalNetValue":1.306,"netValue_forward":1.0811000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0821,"totalNetValue":1.307,"netValue_forward":1.0821000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.0832,"totalNetValue":1.3081,"netValue_forward":1.0832000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.0841,"totalNetValue":1.309,"netValue_forward":1.0841},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.0835,"totalNetValue":1.3084,"netValue_forward":1.0835000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0821,"totalNetValue":1.307,"netValue_forward":1.0821000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.0816,"totalNetValue":1.3065,"netValue_forward":1.0816000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.0805,"totalNetValue":1.3054,"netValue_forward":1.0805},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.0803,"totalNetValue":1.3052,"netValue_forward":1.0803000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.0799,"totalNetValue":1.3048,"netValue_forward":1.0799000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.0798,"totalNetValue":1.3047,"netValue_forward":1.0798000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0791,"totalNetValue":1.304,"netValue_forward":1.0791000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.0785,"totalNetValue":1.3034,"netValue_forward":1.0785000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.0787,"totalNetValue":1.3036,"netValue_forward":1.0787000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004655,"netValue":1.0785,"totalNetValue":1.3034,"netValue_forward":1.0785000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.0779,"totalNetValue":1.3028,"netValue_forward":1.0779000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004655,"netValue":1.0772,"totalNetValue":1.3021,"netValue_forward":1.0772000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004655,"netValue":1.0771,"totalNetValue":1.302,"netValue_forward":1.0771000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004655,"netValue":1.0777,"totalNetValue":1.3026,"netValue_forward":1.0777000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0778,"totalNetValue":1.3027,"netValue_forward":1.0778000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0768,"totalNetValue":1.3017,"netValue_forward":1.0768000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0765,"totalNetValue":1.3014,"netValue_forward":1.0765},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0764,"totalNetValue":1.3013,"netValue_forward":1.0764},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0764,"totalNetValue":1.3013,"netValue_forward":1.0764},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.0761,"totalNetValue":1.301,"netValue_forward":1.0761000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0761,"totalNetValue":1.301,"netValue_forward":1.0761000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.0759,"totalNetValue":1.3008,"netValue_forward":1.0759000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.076,"totalNetValue":1.3009,"netValue_forward":1.0760000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.0749,"totalNetValue":1.2998,"netValue_forward":1.0749},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.0744,"totalNetValue":1.2993,"netValue_forward":1.0744000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.075,"totalNetValue":1.2999,"netValue_forward":1.0750000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.075,"totalNetValue":1.2999,"netValue_forward":1.0750000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0741,"totalNetValue":1.299,"netValue_forward":1.0741000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0743,"totalNetValue":1.2992,"netValue_forward":1.0743000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.0743,"totalNetValue":1.2992,"netValue_forward":1.0743000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.076,"totalNetValue":1.3009,"netValue_forward":1.076},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0762,"totalNetValue":1.3011,"netValue_forward":1.0761999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004655,"netValue":1.076,"totalNetValue":1.3009,"netValue_forward":1.076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.0754,"totalNetValue":1.3003,"netValue_forward":1.0753999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004655,"netValue":1.0752,"totalNetValue":1.3001,"netValue_forward":1.0752},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.074,"totalNetValue":1.2989,"netValue_forward":1.074},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0736,"totalNetValue":1.2985,"netValue_forward":1.0736},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0747,"totalNetValue":1.2996,"netValue_forward":1.0746999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0755,"totalNetValue":1.3004,"netValue_forward":1.0754999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.0748,"totalNetValue":1.2997,"netValue_forward":1.0747999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0748,"totalNetValue":1.2997,"netValue_forward":1.0747999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0745,"totalNetValue":1.2994,"netValue_forward":1.0744999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0744,"totalNetValue":1.2993,"netValue_forward":1.0743999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.0745,"totalNetValue":1.2994,"netValue_forward":1.0744999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.0739,"totalNetValue":1.2988,"netValue_forward":1.0738999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0731,"totalNetValue":1.298,"netValue_forward":1.0730999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004655,"netValue":1.0722,"totalNetValue":1.2971,"netValue_forward":1.0722},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.0722,"totalNetValue":1.2971,"netValue_forward":1.0722},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004655,"netValue":1.0722,"totalNetValue":1.2971,"netValue_forward":1.0722},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.072,"totalNetValue":1.2969,"netValue_forward":1.0719999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004655,"netValue":1.072,"totalNetValue":1.2969,"netValue_forward":1.0719999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.0721,"totalNetValue":1.297,"netValue_forward":1.0721},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0718,"totalNetValue":1.2967,"netValue_forward":1.0718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0722,"totalNetValue":1.2971,"netValue_forward":1.0722},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.0721,"totalNetValue":1.297,"netValue_forward":1.0721},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.0714,"totalNetValue":1.2963,"netValue_forward":1.0713999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.0716,"totalNetValue":1.2965,"netValue_forward":1.0715999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0709,"totalNetValue":1.2958,"netValue_forward":1.0708999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.0701,"totalNetValue":1.295,"netValue_forward":1.0700999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.07,"totalNetValue":1.2949,"netValue_forward":1.0699999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.0693,"totalNetValue":1.2942,"netValue_forward":1.0692999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.0693,"totalNetValue":1.2942,"netValue_forward":1.0692999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.0692,"totalNetValue":1.2941,"netValue_forward":1.0691999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0691,"totalNetValue":1.294,"netValue_forward":1.0690999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.0686,"totalNetValue":1.2935,"netValue_forward":1.0685999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.0681,"totalNetValue":1.293,"netValue_forward":1.0680999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004655,"netValue":1.0673,"totalNetValue":1.2922,"netValue_forward":1.0672999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.0679,"totalNetValue":1.2928,"netValue_forward":1.0679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0692,"totalNetValue":1.2941,"netValue_forward":1.0691999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004655,"netValue":1.0696,"totalNetValue":1.2945,"netValue_forward":1.0695999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0694,"totalNetValue":1.2943,"netValue_forward":1.0693999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004655,"netValue":1.0697,"totalNetValue":1.2946,"netValue_forward":1.0696999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.071,"totalNetValue":1.2959,"netValue_forward":1.0709999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0707,"totalNetValue":1.2956,"netValue_forward":1.0706999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0709,"totalNetValue":1.2958,"netValue_forward":1.0708999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.0707,"totalNetValue":1.2956,"netValue_forward":1.0706999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.0699,"totalNetValue":1.2948,"netValue_forward":1.0698999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.0705,"totalNetValue":1.2954,"netValue_forward":1.0704999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.0697,"totalNetValue":1.2946,"netValue_forward":1.0696999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.0695,"totalNetValue":1.2944,"netValue_forward":1.0694999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.0683,"totalNetValue":1.2932,"netValue_forward":1.0683},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.0683,"totalNetValue":1.2932,"netValue_forward":1.0683},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0693,"totalNetValue":1.2942,"netValue_forward":1.0692999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0702,"totalNetValue":1.2951,"netValue_forward":1.0701999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0695,"totalNetValue":1.2944,"netValue_forward":1.0694999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.069,"totalNetValue":1.2939,"netValue_forward":1.0689999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.0682,"totalNetValue":1.2931,"netValue_forward":1.0681999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0684,"totalNetValue":1.2933,"netValue_forward":1.0683999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004655,"netValue":1.0678,"totalNetValue":1.2927,"netValue_forward":1.0677999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.0695,"totalNetValue":1.2944,"netValue_forward":1.0694999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004655,"netValue":1.0703,"totalNetValue":1.2952,"netValue_forward":1.0702999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004655,"netValue":1.0709,"totalNetValue":1.2958,"netValue_forward":1.0708999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.0707,"totalNetValue":1.2956,"netValue_forward":1.0706999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0702,"totalNetValue":1.2951,"netValue_forward":1.0701999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0706,"totalNetValue":1.2955,"netValue_forward":1.0705999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0716,"totalNetValue":1.2965,"netValue_forward":1.0715999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0721,"totalNetValue":1.297,"netValue_forward":1.0720999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.072,"totalNetValue":1.2969,"netValue_forward":1.0719999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0722,"totalNetValue":1.2971,"netValue_forward":1.0721999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.0721,"totalNetValue":1.297,"netValue_forward":1.0720999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.0725,"totalNetValue":1.2974,"netValue_forward":1.0724999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.0725,"totalNetValue":1.2974,"netValue_forward":1.0724999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.0718,"totalNetValue":1.2967,"netValue_forward":1.0717999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.0716,"totalNetValue":1.2965,"netValue_forward":1.0715999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0718,"totalNetValue":1.2967,"netValue_forward":1.0717999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0712,"totalNetValue":1.2961,"netValue_forward":1.071199999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0708,"totalNetValue":1.2957,"netValue_forward":1.070799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004655,"netValue":1.0703,"totalNetValue":1.2952,"netValue_forward":1.0702999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.0709,"totalNetValue":1.2958,"netValue_forward":1.0708999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0719,"totalNetValue":1.2968,"netValue_forward":1.0718999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004655,"netValue":1.0719,"totalNetValue":1.2968,"netValue_forward":1.0718999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.072,"totalNetValue":1.2969,"netValue_forward":1.0719999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004655,"netValue":1.0718,"totalNetValue":1.2967,"netValue_forward":1.0717999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0703,"totalNetValue":1.2952,"netValue_forward":1.0702999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004655,"netValue":1.0693,"totalNetValue":1.2942,"netValue_forward":1.069299999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.0691,"totalNetValue":1.294,"netValue_forward":1.0690999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0674,"totalNetValue":1.2923,"netValue_forward":1.0673999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0668,"totalNetValue":1.2917,"netValue_forward":1.0667999999999989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.0674,"totalNetValue":1.2923,"netValue_forward":1.0673999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.0676,"totalNetValue":1.2925,"netValue_forward":1.0675999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.0676,"totalNetValue":1.2925,"netValue_forward":1.0675999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0669,"totalNetValue":1.2918,"netValue_forward":1.066899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.0677,"totalNetValue":1.2926,"netValue_forward":1.0676999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.0664,"totalNetValue":1.2913,"netValue_forward":1.0663999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.0658,"totalNetValue":1.2907,"netValue_forward":1.0657999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.066,"totalNetValue":1.2909,"netValue_forward":1.0659999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.066,"totalNetValue":1.2909,"netValue_forward":1.0659999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0654,"totalNetValue":1.2903,"netValue_forward":1.0653999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.0657,"totalNetValue":1.2906,"netValue_forward":1.0656999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0651,"totalNetValue":1.29,"netValue_forward":1.065099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004655,"netValue":1.0637,"totalNetValue":1.2886,"netValue_forward":1.0636999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0646,"totalNetValue":1.2895,"netValue_forward":1.064599999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0643,"totalNetValue":1.2892,"netValue_forward":1.0642999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0642,"totalNetValue":1.2891,"netValue_forward":1.0641999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.0659,"totalNetValue":1.2908,"netValue_forward":1.0658999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.067,"totalNetValue":1.2919,"netValue_forward":1.066999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.0662,"totalNetValue":1.2911,"netValue_forward":1.066199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.0674,"totalNetValue":1.2923,"netValue_forward":1.067399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.0681,"totalNetValue":1.293,"netValue_forward":1.0680999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.0666,"totalNetValue":1.2915,"netValue_forward":1.066599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.0655,"totalNetValue":1.2904,"netValue_forward":1.065499999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0653,"totalNetValue":1.2902,"netValue_forward":1.0652999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0644,"totalNetValue":1.2893,"netValue_forward":1.0643999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0644,"totalNetValue":1.2893,"netValue_forward":1.0643999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.0662,"totalNetValue":1.2911,"netValue_forward":1.0661999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.0671,"totalNetValue":1.292,"netValue_forward":1.0670999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0686,"totalNetValue":1.2935,"netValue_forward":1.0685999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004655,"netValue":1.0698,"totalNetValue":1.2947,"netValue_forward":1.0697999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.0696,"totalNetValue":1.2945,"netValue_forward":1.0695999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004655,"netValue":1.0685,"totalNetValue":1.2934,"netValue_forward":1.0684999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004655,"netValue":1.0682,"totalNetValue":1.2931,"netValue_forward":1.0681999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004655,"netValue":1.0677,"totalNetValue":1.2926,"netValue_forward":1.0676999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.0672,"totalNetValue":1.2921,"netValue_forward":1.0671999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.069,"totalNetValue":1.2939,"netValue_forward":1.0689999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0693,"totalNetValue":1.2942,"netValue_forward":1.0692999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0684,"totalNetValue":1.2933,"netValue_forward":1.0683999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.0668,"totalNetValue":1.2917,"netValue_forward":1.0667999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.0671,"totalNetValue":1.292,"netValue_forward":1.0670999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.066,"totalNetValue":1.2909,"netValue_forward":1.0659999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.0667,"totalNetValue":1.2916,"netValue_forward":1.0666999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.066,"totalNetValue":1.2909,"netValue_forward":1.0659999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.07,"totalNetValue":1.2949,"netValue_forward":1.0699999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.071,"totalNetValue":1.2959,"netValue_forward":1.0709999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.0719,"totalNetValue":1.2968,"netValue_forward":1.0718999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0719,"totalNetValue":1.2968,"netValue_forward":1.0718999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0731,"totalNetValue":1.298,"netValue_forward":1.0730999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.0748,"totalNetValue":1.2997,"netValue_forward":1.0747999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004655,"netValue":1.0746,"totalNetValue":1.2995,"netValue_forward":1.0745999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.0742,"totalNetValue":1.2991,"netValue_forward":1.0742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0741,"totalNetValue":1.299,"netValue_forward":1.0741},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004655,"netValue":1.0741,"totalNetValue":1.299,"netValue_forward":1.0741},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004655,"netValue":1.0742,"totalNetValue":1.2991,"netValue_forward":1.0742},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004655,"netValue":1.0741,"totalNetValue":1.299,"netValue_forward":1.0740999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0729,"totalNetValue":1.2978,"netValue_forward":1.0728999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004655,"netValue":1.0708,"totalNetValue":1.2957,"netValue_forward":1.0707999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.0734,"totalNetValue":1.2983,"netValue_forward":1.0733999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0719,"totalNetValue":1.2968,"netValue_forward":1.0718999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0718,"totalNetValue":1.2967,"netValue_forward":1.0717999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.0741,"totalNetValue":1.299,"netValue_forward":1.0740999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.0753,"totalNetValue":1.3002,"netValue_forward":1.0752999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.0763,"totalNetValue":1.3012,"netValue_forward":1.0762999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.0772,"totalNetValue":1.3021,"netValue_forward":1.0771999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.0774,"totalNetValue":1.3023,"netValue_forward":1.0773999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.0772,"totalNetValue":1.3021,"netValue_forward":1.0771999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.0773,"totalNetValue":1.3022,"netValue_forward":1.0773},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.0761,"totalNetValue":1.301,"netValue_forward":1.0761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0768,"totalNetValue":1.3017,"netValue_forward":1.0768},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0769,"totalNetValue":1.3018,"netValue_forward":1.0769},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.078,"totalNetValue":1.3029,"netValue_forward":1.078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.078,"totalNetValue":1.3029,"netValue_forward":1.078},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004655,"netValue":1.0785,"totalNetValue":1.3034,"netValue_forward":1.0784999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004655,"netValue":1.0785,"totalNetValue":1.3034,"netValue_forward":1.0784999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.0782,"totalNetValue":1.3031,"netValue_forward":1.0781999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004655,"netValue":1.0779,"totalNetValue":1.3028,"netValue_forward":1.0779},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004655,"netValue":1.0771,"totalNetValue":1.302,"netValue_forward":1.0771},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0765,"totalNetValue":1.3014,"netValue_forward":1.0764999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0768,"totalNetValue":1.3017,"netValue_forward":1.0768},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0767,"totalNetValue":1.3016,"netValue_forward":1.0767},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0765,"totalNetValue":1.3014,"netValue_forward":1.0764999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0768,"totalNetValue":1.3017,"netValue_forward":1.0768},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.0773,"totalNetValue":1.3022,"netValue_forward":1.0773},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0772,"totalNetValue":1.3021,"netValue_forward":1.0772},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.0769,"totalNetValue":1.3018,"netValue_forward":1.0769},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.0767,"totalNetValue":1.3016,"netValue_forward":1.0767},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.0766,"totalNetValue":1.3015,"netValue_forward":1.0766000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.0756,"totalNetValue":1.3005,"netValue_forward":1.0756000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.0756,"totalNetValue":1.3005,"netValue_forward":1.0756000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0756,"totalNetValue":1.3005,"netValue_forward":1.0756000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0759,"totalNetValue":1.3008,"netValue_forward":1.0759000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0754,"totalNetValue":1.3003,"netValue_forward":1.0754000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.0754,"totalNetValue":1.3003,"netValue_forward":1.0754000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.0751,"totalNetValue":1.3,"netValue_forward":1.0751000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0739,"totalNetValue":1.2988,"netValue_forward":1.0739000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004655,"netValue":1.0735,"totalNetValue":1.2984,"netValue_forward":1.0735000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.0733,"totalNetValue":1.2982,"netValue_forward":1.0733},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0734,"totalNetValue":1.2983,"netValue_forward":1.0734},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004655,"netValue":1.0721,"totalNetValue":1.297,"netValue_forward":1.0721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.0732,"totalNetValue":1.2981,"netValue_forward":1.0732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0737,"totalNetValue":1.2986,"netValue_forward":1.0737},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0744,"totalNetValue":1.2993,"netValue_forward":1.0744000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.0741,"totalNetValue":1.299,"netValue_forward":1.0741000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.0739,"totalNetValue":1.2988,"netValue_forward":1.0739000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.0739,"totalNetValue":1.2988,"netValue_forward":1.0739000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0739,"totalNetValue":1.2988,"netValue_forward":1.0739000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.074,"totalNetValue":1.2989,"netValue_forward":1.0740000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.073,"totalNetValue":1.2979,"netValue_forward":1.0730000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.0733,"totalNetValue":1.2982,"netValue_forward":1.0733000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.0741,"totalNetValue":1.299,"netValue_forward":1.0741000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.0747,"totalNetValue":1.2996,"netValue_forward":1.0747000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0737,"totalNetValue":1.2986,"netValue_forward":1.0737000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.0753,"totalNetValue":1.3002,"netValue_forward":1.0753000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.0749,"totalNetValue":1.2998,"netValue_forward":1.0749000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004655,"netValue":1.0735,"totalNetValue":1.2984,"netValue_forward":1.0735000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.0738,"totalNetValue":1.2987,"netValue_forward":1.0738000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0737,"totalNetValue":1.2986,"netValue_forward":1.0737000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004655,"netValue":1.0729,"totalNetValue":1.2978,"netValue_forward":1.0729000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.0718,"totalNetValue":1.2967,"netValue_forward":1.0718000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0714,"totalNetValue":1.2963,"netValue_forward":1.0714000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0712,"totalNetValue":1.2961,"netValue_forward":1.0712000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.0715,"totalNetValue":1.2964,"netValue_forward":1.0715000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.0721,"totalNetValue":1.297,"netValue_forward":1.0721000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.0715,"totalNetValue":1.2964,"netValue_forward":1.0715000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.072,"totalNetValue":1.2969,"netValue_forward":1.0720000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.0719,"totalNetValue":1.2968,"netValue_forward":1.0719},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.072,"totalNetValue":1.2969,"netValue_forward":1.0720000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.0714,"totalNetValue":1.2963,"netValue_forward":1.0714000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.0715,"totalNetValue":1.2964,"netValue_forward":1.0715},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0714,"totalNetValue":1.2963,"netValue_forward":1.0714},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.071,"totalNetValue":1.2959,"netValue_forward":1.071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.0704,"totalNetValue":1.2953,"netValue_forward":1.0704},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.0706,"totalNetValue":1.2955,"netValue_forward":1.0706},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004655,"netValue":1.0728,"totalNetValue":1.2977,"netValue_forward":1.0728},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.07,"totalNetValue":1.2949,"netValue_forward":1.0700000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004655,"netValue":1.0664,"totalNetValue":1.2913,"netValue_forward":1.0664000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004655,"netValue":1.0646,"totalNetValue":1.2895,"netValue_forward":1.0646000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004655,"netValue":1.0644,"totalNetValue":1.2893,"netValue_forward":1.0644000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.0637,"totalNetValue":1.2886,"netValue_forward":1.0637000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0637,"totalNetValue":1.2886,"netValue_forward":1.0637000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0639,"totalNetValue":1.2888,"netValue_forward":1.0639000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0625,"totalNetValue":1.2874,"netValue_forward":1.0625000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0617,"totalNetValue":1.2866,"netValue_forward":1.0617000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.0613,"totalNetValue":1.2862,"netValue_forward":1.0613000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0618,"totalNetValue":1.2867,"netValue_forward":1.0618000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.0593,"totalNetValue":1.2842,"netValue_forward":1.0593000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.0586,"totalNetValue":1.2835,"netValue_forward":1.0586000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.0582,"totalNetValue":1.2831,"netValue_forward":1.0582000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.0615,"totalNetValue":1.2864,"netValue_forward":1.0615000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.06,"totalNetValue":1.2849,"netValue_forward":1.0600000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0601,"totalNetValue":1.285,"netValue_forward":1.0601000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0576,"totalNetValue":1.2825,"netValue_forward":1.0576},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0614,"totalNetValue":1.2863,"netValue_forward":1.0614000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004655,"netValue":1.0626,"totalNetValue":1.2875,"netValue_forward":1.0626000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.0655,"totalNetValue":1.2904,"netValue_forward":1.0655000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0671,"totalNetValue":1.292,"netValue_forward":1.0671000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004655,"netValue":1.0667,"totalNetValue":1.2916,"netValue_forward":1.0667000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.0669,"totalNetValue":1.2918,"netValue_forward":1.0669},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.0652,"totalNetValue":1.2901,"netValue_forward":1.0652},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0646,"totalNetValue":1.2895,"netValue_forward":1.0646000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0659,"totalNetValue":1.2908,"netValue_forward":1.0659},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0659,"totalNetValue":1.2908,"netValue_forward":1.0659},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0661,"totalNetValue":1.291,"netValue_forward":1.0661000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.0674,"totalNetValue":1.2923,"netValue_forward":1.0674},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0688,"totalNetValue":1.2937,"netValue_forward":1.0688},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.07,"totalNetValue":1.2949,"netValue_forward":1.0700000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.0695,"totalNetValue":1.2944,"netValue_forward":1.0695},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.0704,"totalNetValue":1.2953,"netValue_forward":1.0704000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.0713,"totalNetValue":1.2962,"netValue_forward":1.0713},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.0724,"totalNetValue":1.2973,"netValue_forward":1.0724000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0727,"totalNetValue":1.2976,"netValue_forward":1.0727},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0731,"totalNetValue":1.298,"netValue_forward":1.0731},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0731,"totalNetValue":1.298,"netValue_forward":1.0731},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004655,"netValue":1.0741,"totalNetValue":1.299,"netValue_forward":1.0741000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.0741,"totalNetValue":1.299,"netValue_forward":1.0741000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0733,"totalNetValue":1.2982,"netValue_forward":1.0733000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0724,"totalNetValue":1.2973,"netValue_forward":1.0724000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0708,"totalNetValue":1.2957,"netValue_forward":1.0708},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.071,"totalNetValue":1.2959,"netValue_forward":1.0710000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.0716,"totalNetValue":1.2965,"netValue_forward":1.0716000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.0717,"totalNetValue":1.2966,"netValue_forward":1.0717000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.071,"totalNetValue":1.2959,"netValue_forward":1.0710000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.071,"totalNetValue":1.2959,"netValue_forward":1.0710000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.0714,"totalNetValue":1.2963,"netValue_forward":1.0714000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.0719,"totalNetValue":1.2968,"netValue_forward":1.0719000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.0717,"totalNetValue":1.2966,"netValue_forward":1.0717000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.0706,"totalNetValue":1.2955,"netValue_forward":1.0706000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0718,"totalNetValue":1.2967,"netValue_forward":1.0718000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.0717,"totalNetValue":1.2966,"netValue_forward":1.0717000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.0729,"totalNetValue":1.2978,"netValue_forward":1.0729000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004655,"netValue":1.0731,"totalNetValue":1.298,"netValue_forward":1.0731000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.0743,"totalNetValue":1.2992,"netValue_forward":1.0743000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.0741,"totalNetValue":1.299,"netValue_forward":1.0741000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004655,"netValue":1.0733,"totalNetValue":1.2982,"netValue_forward":1.0733000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004655,"netValue":1.0713,"totalNetValue":1.2962,"netValue_forward":1.0713000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0699,"totalNetValue":1.2948,"netValue_forward":1.0699000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0705,"totalNetValue":1.2954,"netValue_forward":1.0705000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0689,"totalNetValue":1.2938,"netValue_forward":1.0689000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0678,"totalNetValue":1.2927,"netValue_forward":1.0678000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0692,"totalNetValue":1.2941,"netValue_forward":1.0692000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.0712,"totalNetValue":1.2961,"netValue_forward":1.0712000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0712,"totalNetValue":1.2961,"netValue_forward":1.0712000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.0671,"totalNetValue":1.292,"netValue_forward":1.0671000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.0662,"totalNetValue":1.2911,"netValue_forward":1.0662000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.0683,"totalNetValue":1.2932,"netValue_forward":1.0683000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.0693,"totalNetValue":1.2942,"netValue_forward":1.0693000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.0662,"totalNetValue":1.2911,"netValue_forward":1.0662000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0631,"totalNetValue":1.288,"netValue_forward":1.0631000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0621,"totalNetValue":1.287,"netValue_forward":1.0621000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.061,"totalNetValue":1.2859,"netValue_forward":1.0610000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.057,"totalNetValue":1.2819,"netValue_forward":1.0570000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.0553,"totalNetValue":1.2802,"netValue_forward":1.0553000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0559,"totalNetValue":1.2808,"netValue_forward":1.0559000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004655,"netValue":1.0556,"totalNetValue":1.2805,"netValue_forward":1.0556000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.0535,"totalNetValue":1.2784,"netValue_forward":1.0535000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004655,"netValue":1.0537,"totalNetValue":1.2786,"netValue_forward":1.0537000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004655,"netValue":1.0505,"totalNetValue":1.2754,"netValue_forward":1.0505000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.0491,"totalNetValue":1.274,"netValue_forward":1.0491000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0476,"totalNetValue":1.2725,"netValue_forward":1.0476000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0475,"totalNetValue":1.2724,"netValue_forward":1.0475000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0473,"totalNetValue":1.2722,"netValue_forward":1.0473000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.0461,"totalNetValue":1.271,"netValue_forward":1.0461000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.046,"totalNetValue":1.2709,"netValue_forward":1.0460000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0451,"totalNetValue":1.27,"netValue_forward":1.0451000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.0453,"totalNetValue":1.2702,"netValue_forward":1.0453000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.0448,"totalNetValue":1.2697,"netValue_forward":1.0448000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.0453,"totalNetValue":1.2702,"netValue_forward":1.0453000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.0454,"totalNetValue":1.2703,"netValue_forward":1.0454000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.0451,"totalNetValue":1.27,"netValue_forward":1.0451000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0457,"totalNetValue":1.2706,"netValue_forward":1.0457000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0448,"totalNetValue":1.2697,"netValue_forward":1.0448000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.0443,"totalNetValue":1.2692,"netValue_forward":1.0443000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004655,"netValue":1.0442,"totalNetValue":1.2691,"netValue_forward":1.0442000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.0434,"totalNetValue":1.2683,"netValue_forward":1.0434000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0438,"totalNetValue":1.2687,"netValue_forward":1.0438000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004655,"netValue":1.0433,"totalNetValue":1.2682,"netValue_forward":1.0433000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004655,"netValue":1.0431,"totalNetValue":1.268,"netValue_forward":1.0431000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004655,"netValue":1.0423,"totalNetValue":1.2672,"netValue_forward":1.0423000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0417,"totalNetValue":1.2666,"netValue_forward":1.0417000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004655,"netValue":1.0417,"totalNetValue":1.2666,"netValue_forward":1.0417000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.0414,"totalNetValue":1.2663,"netValue_forward":1.0414000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0414,"totalNetValue":1.2663,"netValue_forward":1.0414000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.041,"totalNetValue":1.2659,"netValue_forward":1.0410000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.0411,"totalNetValue":1.266,"netValue_forward":1.0411},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.0416,"totalNetValue":1.2665,"netValue_forward":1.0416000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.0424,"totalNetValue":1.2673,"netValue_forward":1.0424000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.0423,"totalNetValue":1.2672,"netValue_forward":1.0423000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.043,"totalNetValue":1.2679,"netValue_forward":1.0430000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.0419,"totalNetValue":1.2668,"netValue_forward":1.0419000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.0426,"totalNetValue":1.2675,"netValue_forward":1.0426000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.042,"totalNetValue":1.2669,"netValue_forward":1.0420000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0413,"totalNetValue":1.2662,"netValue_forward":1.0413000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0408,"totalNetValue":1.2657,"netValue_forward":1.0408000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.038,"totalNetValue":1.2629,"netValue_forward":1.0380000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.0372,"totalNetValue":1.2621,"netValue_forward":1.0372000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0393,"totalNetValue":1.2642,"netValue_forward":1.0393000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0403,"totalNetValue":1.2652,"netValue_forward":1.0403000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.046,"totalNetValue":1.2709,"netValue_forward":1.0460000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0473,"totalNetValue":1.2722,"netValue_forward":1.0473000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0463,"totalNetValue":1.2712,"netValue_forward":1.0463000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.0467,"totalNetValue":1.2716,"netValue_forward":1.0467000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0465,"totalNetValue":1.2714,"netValue_forward":1.0465000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.0463,"totalNetValue":1.2712,"netValue_forward":1.0463000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.0465,"totalNetValue":1.2714,"netValue_forward":1.0465000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.0456,"totalNetValue":1.2705,"netValue_forward":1.0456000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0451,"totalNetValue":1.27,"netValue_forward":1.0451000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0451,"totalNetValue":1.27,"netValue_forward":1.0451000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0446,"totalNetValue":1.2695,"netValue_forward":1.0446000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.0442,"totalNetValue":1.2691,"netValue_forward":1.0442000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.0437,"totalNetValue":1.2686,"netValue_forward":1.0437000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0436,"totalNetValue":1.2685,"netValue_forward":1.0436000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004655,"netValue":1.0435,"totalNetValue":1.2684,"netValue_forward":1.0435000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.0434,"totalNetValue":1.2683,"netValue_forward":1.0434000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004655,"netValue":1.0429,"totalNetValue":1.2678,"netValue_forward":1.0429000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0418,"totalNetValue":1.2667,"netValue_forward":1.0418000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004655,"netValue":1.0417,"totalNetValue":1.2666,"netValue_forward":1.0417000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.0418,"totalNetValue":1.2667,"netValue_forward":1.0418000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.0413,"totalNetValue":1.2662,"netValue_forward":1.0413000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0419,"totalNetValue":1.2668,"netValue_forward":1.041900000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.042,"totalNetValue":1.2669,"netValue_forward":1.0420000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.0415,"totalNetValue":1.2664,"netValue_forward":1.0415000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.0413,"totalNetValue":1.2662,"netValue_forward":1.0413000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0412,"totalNetValue":1.2661,"netValue_forward":1.0412000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.041,"totalNetValue":1.2659,"netValue_forward":1.0410000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.0403,"totalNetValue":1.2652,"netValue_forward":1.0403000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.0403,"totalNetValue":1.2652,"netValue_forward":1.0403000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.0414,"totalNetValue":1.2663,"netValue_forward":1.0414000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004655,"netValue":1.0394,"totalNetValue":1.2643,"netValue_forward":1.0394000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0369,"totalNetValue":1.2618,"netValue_forward":1.0369000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.0415,"totalNetValue":1.2664,"netValue_forward":1.041500000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.0427,"totalNetValue":1.2676,"netValue_forward":1.042700000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004655,"netValue":1.0453,"totalNetValue":1.2702,"netValue_forward":1.0453000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004655,"netValue":1.044,"totalNetValue":1.2689,"netValue_forward":1.0440000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0447,"totalNetValue":1.2696,"netValue_forward":1.0447000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004655,"netValue":1.0444,"totalNetValue":1.2693,"netValue_forward":1.0444000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004655,"netValue":1.0436,"totalNetValue":1.2685,"netValue_forward":1.0436000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004655,"netValue":1.042,"totalNetValue":1.2669,"netValue_forward":1.0420000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0421,"totalNetValue":1.267,"netValue_forward":1.0421000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004655,"netValue":1.0409,"totalNetValue":1.2658,"netValue_forward":1.040900000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0384,"totalNetValue":1.2633,"netValue_forward":1.0384000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0375,"totalNetValue":1.2624,"netValue_forward":1.0375000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0362,"totalNetValue":1.2611,"netValue_forward":1.0362000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004655,"netValue":1.0363,"totalNetValue":1.2612,"netValue_forward":1.0363000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004655,"netValue":1.0357,"totalNetValue":1.2606,"netValue_forward":1.0357000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.0342,"totalNetValue":1.2591,"netValue_forward":1.0342000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.0337,"totalNetValue":1.2586,"netValue_forward":1.0337000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.034,"totalNetValue":1.2589,"netValue_forward":1.0340000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004655,"netValue":1.0339,"totalNetValue":1.2588,"netValue_forward":1.0339000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004655,"netValue":1.034,"totalNetValue":1.2589,"netValue_forward":1.034000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004655,"netValue":1.0334,"totalNetValue":1.2583,"netValue_forward":1.0334000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004655,"netValue":1.0327,"totalNetValue":1.2576,"netValue_forward":1.0327000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004655,"netValue":1.0323,"totalNetValue":1.2572,"netValue_forward":1.0323000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004655,"netValue":1.0322,"totalNetValue":1.2571,"netValue_forward":1.032200000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004655,"netValue":1.031,"totalNetValue":1.2559,"netValue_forward":1.031000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004655,"netValue":1.0321,"totalNetValue":1.257,"netValue_forward":1.0321000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004655,"netValue":1.0333,"totalNetValue":1.2582,"netValue_forward":1.0333000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004655,"netValue":1.0336,"totalNetValue":1.2585,"netValue_forward":1.033600000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004655,"netValue":1.0331,"totalNetValue":1.258,"netValue_forward":1.033100000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004655,"netValue":1.0322,"totalNetValue":1.2571,"netValue_forward":1.0322000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004655,"netValue":1.0342,"totalNetValue":1.2591,"netValue_forward":1.0342000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004655,"netValue":1.034,"totalNetValue":1.2589,"netValue_forward":1.0340000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004655,"netValue":1.034,"totalNetValue":1.2589,"netValue_forward":1.0340000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004655,"netValue":1.0333,"totalNetValue":1.2582,"netValue_forward":1.0333000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004655,"netValue":1.0328,"totalNetValue":1.2577,"netValue_forward":1.032800000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004655,"netValue":1.0323,"totalNetValue":1.2572,"netValue_forward":1.0323000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004655,"netValue":1.0316,"totalNetValue":1.2565,"netValue_forward":1.0316000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004655,"netValue":1.0319,"totalNetValue":1.2568,"netValue_forward":1.031900000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004655,"netValue":1.0317,"totalNetValue":1.2566,"netValue_forward":1.0317000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004655,"netValue":1.031,"totalNetValue":1.2559,"netValue_forward":1.031000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004655,"netValue":1.0306,"totalNetValue":1.2555,"netValue_forward":1.0306000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004655,"netValue":1.0306,"totalNetValue":1.2555,"netValue_forward":1.0306000000000008}]}