window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T15:46:46.190Z","endDate":"2026-04-25T15:46:46.190Z","stock":{"_id":3000000004651,"name":"长信利丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004651","tickerId":4651,"shortName":"长信利丰债券E","exchange":"jj","inceptionDate":"2017-05-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"肖文劲","stockType":"fund_manager","stockCode":"db20896110","exchange":"fm","tickerId":242310239760}],"hotMetrics":{"fss":{"stockId":3000000004651,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12,"f_h_s_a":47,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004651,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.08384677203321725,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.15123048425509394,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9397058823529412,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.08494208494208494,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.08718626155878467,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.1818337617823479,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9088861588861589,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9570906877662811,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.366753890648671},"fp":{"stockId":3000000004651,"type":"fp","f_p_r_fys":0.022991424669329685,"f_p_r_m1":0.009717314487633022,"f_p_r_m3":-0.007454748683924262,"f_p_r_m6":0.029306186550005053,"f_p_r_y1":0.07579098207161783,"f_p_r_y3":0.061121105043369095,"f_p_r_y5":0.07072587482084014,"f_cagr_p_r_fs":0.032888026787268654,"f_p_r_d1":-0.0009099181073701779,"f_p_r_y2":0.0837820014370525,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004651,"type":"ff","f_m_f":1229938,"f_m_f_r":0.007,"f_c_f":351410,"f_c_f_r":0.002,"f_m_a_c_f":1581348,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000004651,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.143,"f_nv_cr":0},"f_as":{"stockId":3000000004651,"type":"f_as","f_tas":58013.514,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519989,"__csrcFundId":485,"stockCode":"519989","shortName":"长信利丰债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519989,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:55.226Z","status":"normal","inceptionDate":"2008-12-28T16:00:00.000Z","name":"长信利丰债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信利丰债券","pinyin":"cxlfzqxzqtzjj"},{"_id":3000000005991,"name":"长信利丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005991","tickerId":5991,"shortName":"长信利丰债券A","__csrcFundId":485,"lastUpdated":"2025-01-04T00:31:57.633Z","exchange":"jj","inceptionDate":"2019-11-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxlfzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":600028,"holdings":104800,"marketCap":616224,"netValueRatio":0.0029,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":600298,"holdings":10500,"marketCap":424305,"netValueRatio":0.002,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":601668,"holdings":83600,"marketCap":418836,"netValueRatio":0.002,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":598,"holdings":61000,"marketCap":416020,"netValueRatio":0.002,"quarterlyChange":-0.048814504881451004,"stock":{"stockCode":"000598","exchange":"sz","stockType":"company","tickerId":598,"name":"兴蓉环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":600941,"holdings":4400,"marketCap":412676,"netValueRatio":0.002,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":300443,"holdings":14300,"marketCap":402831,"netValueRatio":0.0019,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":300014,"holdings":6400,"marketCap":398272,"netValueRatio":0.0019,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":2487,"holdings":5700,"marketCap":397290,"netValueRatio":0.0019,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":601100,"holdings":3400,"marketCap":326400,"netValueRatio":0.0016,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0014,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}}],"bondHoldings":[{"_id":"69e8fce81398d79843004c80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"019785","stockName":"25国债13","holdings":393000,"marketCap":39673726,"netValueRatio":0.1891,"lastUpdated":"2026-04-22T16:52:56.270Z"},{"_id":"69e8fce81398d79843004c81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"019792","stockName":"25国债19","holdings":385000,"marketCap":38790743,"netValueRatio":0.1849,"lastUpdated":"2026-04-22T16:52:56.273Z"},{"_id":"69e8fce81398d79843004c82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20265490,"netValueRatio":0.0966,"lastUpdated":"2026-04-22T16:52:56.277Z"},{"_id":"69e8fce81398d79843004c83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"102281983","stockName":"22电网MTN010","holdings":100000,"marketCap":10349960,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:52:56.280Z"},{"_id":"69e8fce81398d79843004c84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519989,"stockCode":"019697","stockName":"23国债04","holdings":95000,"marketCap":10330885,"netValueRatio":0.0492,"lastUpdated":"2026-04-22T16:52:56.283Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-22T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-21T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-20T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-19T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-16T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-15T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-14T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-13T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-12T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-09T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-08T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-07T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-06T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-02T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-01T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-31T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-30T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-29T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-26T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-25T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-24T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-23T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-22T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-19T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-18T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-17T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-16T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-15T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-12T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-08T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-05T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-04T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-03T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-03-01T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-23T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-11T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-10T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-09T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-05T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-04T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-03T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-02T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-02-01T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-28T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-15T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-08T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-04T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-03T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-02T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-12-01T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-30T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-27T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-23T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-11-19T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-06T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-05T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-11-02T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-30T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-29T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-27T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-22T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-20T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-19T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-16T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-14T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-23T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-17T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-03T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-28T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-27T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-06-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-05T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-21T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-17T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-10T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-09T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-08T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-07T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-06T16:00:00.000Z","value":-0.02,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-01T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-02T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-27T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-02-04T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-21T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-15T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-09T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-07T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-06T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-05T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-02T16:00:00.000Z","value":-0.01,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-01-01T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-30T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-24T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-22T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-18T16:00:00.000Z","value":-0.01,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-17T16:00:00.000Z","value":-0.01,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-15T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-09T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-08T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-05T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-03T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-02T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-01T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-28T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-27T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-26T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-25T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-24T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-21T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-20T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-11-19T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-11-18T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-11-17T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-11-14T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-11-13T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-12T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-11-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":0},{"date":"2024-10-31T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-28T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-23T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-22T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-21T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-20T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-17T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-16T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-15T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-14T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-13T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-10T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-09T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-08T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-10-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-29T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-26T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-25T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-24T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-23T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-22T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-19T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-18T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-17T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-12T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-11T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-10T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-09T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-08T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-05T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-04T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-03T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-02T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-01T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-29T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-28T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-27T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-26T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-08-25T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-22T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-21T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-20T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-18T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-15T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-14T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-13T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-12T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-11T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-08-07T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-08-06T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-08-05T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-08-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-08-01T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-31T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-30T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-29T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-28T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-25T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-24T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-23T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-22T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-21T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-18T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-17T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-16T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-15T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-14T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-07-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-07-10T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-07-09T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-07-08T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-07-07T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-07-04T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-07-03T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-07-02T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-07-01T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-30T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-29T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-27T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-26T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-25T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-24T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-23T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-20T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-06-19T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-06-18T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-17T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-16T16:00:00.000Z","value":-0.019,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-13T16:00:00.000Z","value":-0.019,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-12T16:00:00.000Z","value":-0.019,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-11T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-10T16:00:00.000Z","value":-0.019,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-06T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-05T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-04T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-03T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-06-02T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-30T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-29T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-28T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-27T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-26T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-23T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-05-22T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-05-21T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-05-20T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-05-19T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-05-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-05-15T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-05-14T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-05-13T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-05-12T16:00:00.000Z","value":-0.019,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-05-09T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-05-08T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-05-07T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-05-06T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-05-05T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-29T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-28T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-25T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-24T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-23T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-22T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-21T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-18T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-17T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-16T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-15T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-14T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-11T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-10T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-09T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-08T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-07T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-02T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-04-01T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-31T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-28T16:00:00.000Z","value":-0.038,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-27T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-26T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-25T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-24T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-21T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-20T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-19T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-18T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-17T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-14T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-13T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-12T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-11T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-10T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-07T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-06T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-05T16:00:00.000Z","value":-0.038,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-04T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-03-03T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-29T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-28T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-27T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-26T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-25T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-22T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-21T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-20T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-19T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-18T16:00:00.000Z","value":-0.048,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-07T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-06T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-05T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-04T16:00:00.000Z","value":-0.0553,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-02-01T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-01-31T16:00:00.000Z","value":-0.0507,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-01-30T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-01-29T16:00:00.000Z","value":-0.048,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-01-28T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-01-25T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-01-24T16:00:00.000Z","value":-0.048,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-01-23T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-01-22T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-01-21T16:00:00.000Z","value":-0.0543,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-01-18T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-17T16:00:00.000Z","value":-0.048,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-16T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-15T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-14T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-11T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-10T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-09T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-08T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-07T16:00:00.000Z","value":-0.048,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-04T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-03T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-02T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-01-01T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-30T16:00:00.000Z","value":-0.048,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-28T16:00:00.000Z","value":-0.048,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-27T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-26T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-25T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-24T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-12-21T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-12-20T16:00:00.000Z","value":-0.048,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-19T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-18T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2023-12-17T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-12-14T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-12-13T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-12-12T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-12-11T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-12-10T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-12-07T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2023-12-06T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-05T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-04T16:00:00.000Z","value":-0.0426,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-03T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-30T16:00:00.000Z","value":-0.038,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-29T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-28T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-27T16:00:00.000Z","value":-0.038,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-26T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-23T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-22T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-21T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-20T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-19T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-16T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-15T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-14T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-13T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-12T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-09T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-08T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-07T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-06T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-05T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-02T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-11-01T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-10-31T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-10-30T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-10-29T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-10-26T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-10-25T16:00:00.000Z","value":-0.038,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-10-24T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-10-23T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-10-22T16:00:00.000Z","value":-0.0417,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-10-19T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-10-18T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-10-17T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-16T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-15T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-12T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-11T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-10T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-09T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-10-08T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-27T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-26T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-25T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-24T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-21T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-20T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-19T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-09-18T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-09-17T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-09-14T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-09-13T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-09-12T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-09-11T16:00:00.000Z","value":-0.0317,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-09-10T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-09-07T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-09-06T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-05T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-04T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-09-03T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-31T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-30T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-29T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-28T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-27T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-24T16:00:00.000Z","value":-0.0299,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-23T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-08-22T16:00:00.000Z","value":-0.029,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-08-21T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-20T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-08-17T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-08-16T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-08-15T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-08-14T16:00:00.000Z","value":-0.019,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-08-13T16:00:00.000Z","value":-0.0181,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-08-10T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-09T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-08T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-07T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-06T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-03T16:00:00.000Z","value":-0.01,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-02T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-08-01T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-31T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-30T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-27T16:00:00.000Z","value":-0.01,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-26T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-25T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-24T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-23T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-20T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-19T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-18T16:00:00.000Z","value":-0.01,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-17T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-16T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-13T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-12T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-11T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-09T16:00:00.000Z","value":-0.01,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-06T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-05T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-04T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-03T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-02T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-29T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-28T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-27T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-26T16:00:00.000Z","value":-0.01,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-25T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-06-20T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-31T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-30T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-18T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-17T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-15T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-14T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-11T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-10T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-09T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004651,"date":"2026-03-24T16:00:00.000Z","exDate":"2026-03-24T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.143},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.143},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.146},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.142},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.142},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.141},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.14},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.136},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.136},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.134},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.135},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.135},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.131},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.131},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.132},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.131},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.131},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.132},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.132},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.131},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.133},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.134},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1389},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1379},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1408},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1428},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1486},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1457},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1408},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1447},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1408},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1447},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1526},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1506},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1526},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1496},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1467},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1506},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1486},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1486},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1486},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1428},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1418},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1467},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1457},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1447},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1516},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1555},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1535},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1486},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1516},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1447},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1418},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1379},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1349},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.131},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1291},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1291},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.132},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1281},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1261},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1261},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1251},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1222},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1173},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1163},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1154},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1134},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1114},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1114},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1105},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1085},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1075},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1075},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1075},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1085},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1114},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1134},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1124},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1124},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1105},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1124},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1124},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1124},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1105},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1085},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1075},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1046},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1095},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1095},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1163},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1075},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1095},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1085},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1105},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1095},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1105},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1095},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1065},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1046},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1095},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1085},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1085},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1163},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1046},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.1016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0948},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0958},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0928},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0928},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0909},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0909},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0889},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.086},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0811},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.086},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.086},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.087},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0879},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0879},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.087},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.085},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.084},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.083},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.084},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.085},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.085},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.086},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.084},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.083},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.083},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0821},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0801},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0811},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0811},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0772},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0772},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0781},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0791},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0772},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0781},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0781},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0772},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0752},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0742},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0742},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0742},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0713},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0713},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0713},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0703},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0703},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0683},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0654},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0654},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0644},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0644},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0644},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0644},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0635},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0635},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0635},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0625},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0615},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0605},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0586},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0556},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0713},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0742},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0742},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0772},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0772},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0772},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0772},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0772},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0703},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0654},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0703},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0713},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0713},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0693},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0713},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0713},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0703},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0703},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0683},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0664},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0664},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0683},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0683},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0683},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0625},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0635},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0654},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0654},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0654},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0635},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0644},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0654},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0703},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0693},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0693},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0664},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0654},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0654},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0644},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0644},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0654},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0683},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0693},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0664},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0654},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0635},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0615},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0615},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0635},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0625},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0595},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0556},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0595},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0595},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0586},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0576},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0605},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0664},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0664},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0713},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0713},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0752},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0693},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0683},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0635},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0635},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0615},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0615},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0644},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0605},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0576},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0586},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0576},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0576},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0537},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0527},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0527},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0527},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0527},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0507},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0507},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0497},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0615},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0576},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0507},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0507},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0488},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0488},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0478},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0488},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0488},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0488},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0488},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0488},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0478},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0478},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0488},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0488},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0488},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0478},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0488},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0488},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0478},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0478},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0478},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0478},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0497},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0497},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0507},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0507},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0517},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0527},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0517},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0527},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0517},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0517},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0507},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0527},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0537},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0537},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0537},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0537},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0556},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0556},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0527},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0537},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0537},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0556},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0556},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0556},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0576},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0537},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0556},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0576},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0586},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0595},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0576},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0576},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0556},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0556},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0595},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0586},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0615},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0615},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0595},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0595},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0595},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0615},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0595},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0615},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0586},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0605},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0635},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0615},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0654},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0644},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0664},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0664},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0635},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0635},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0683},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0664},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0644},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0625},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0595},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0595},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0615},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0605},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0595},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0576},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0507},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0507},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0517},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0537},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0595},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0478},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0517},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0458},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0458},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0439},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0429},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0429},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0429},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0419},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0409},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.04},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.037},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.036},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.038},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.038},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.037},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.038},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.038},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.038},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.039},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.038},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.037},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.037},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.038},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0429},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0439},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0409},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.04},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.039},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.038},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.036},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0351},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0321},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0351},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0341},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0351},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0341},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0331},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0311},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0292},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0272},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0243},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0233},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0213},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0253},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0262},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0272},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0292},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0311},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0311},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0292},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0253},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0233},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0223},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0282},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0292},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0302},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0321},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0311},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0302},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0302},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0302},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0302},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0292},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0311},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0321},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0311},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0311},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0292},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0292},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0282},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0272},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0253},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0272},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0272},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0292},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0282},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0311},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0321},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0341},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0351},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0351},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.037},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0351},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0331},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0351},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0351},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0351},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.039},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.04},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.038},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.038},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.04},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.038},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.037},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0409},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.038},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0429},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0448},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0439},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0419},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0468},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0468},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0448},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0439},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0439},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0439},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0448},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0448},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0429},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0419},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0429},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0439},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0429},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0429},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.04},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.039},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.038},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.036},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.039},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0409},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0448},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0468},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0458},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0458},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0458},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0429},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0429},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0448},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0458},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0439},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0439},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0439},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0448},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0439},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0448},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0448},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0458},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0458},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0458},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0458},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0468},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0478},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0478},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0488},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0527},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0537},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0517},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0537},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0537},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0507},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0488},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0507},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0497},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0546},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0527},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0566},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0586},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0586},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0605},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0615},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0625},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0683},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0664},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0703},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0693},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0683},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0693},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0703},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0683},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0654},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0664},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0674},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0703},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0713},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0742},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0713},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0703},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0693},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0713},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0742},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0732},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0713},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0693},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0703},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0664},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0723},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0791},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0801},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0801},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0781},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0781},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0781},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0772},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0772},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0772},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0791},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0781},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0781},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0781},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0791},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0781},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0791},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0811},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0781},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0752},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0752},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0752},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0742},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0752},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0791},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0781},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0801},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0811},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0781},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004651,"lxr_nv_fc":1.0762}]}