window.pageData = {"fund":{"_id":3000000004640,"stockCode":"004640","stockType":"fund","areaCode":"cn","followedNum":28,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-11T16:00:00.000Z","setUpScale":1176100000,"market":"a","tickerId":4640,"custody":"中国农业银行股份有限公司","name":"华夏节能环保股票型证券投资基金","shortName":"华夏节能环保股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-08-10T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏节能环保股票","memoNum":2,"pinyin":"hxjnhbgpxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7121023176400,"name":"吕佳玮","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"吕佳玮先生：清华大学工学硕士，2012年7月加入华夏基金管理有限公司，任投资研究部研究员。现任华夏节能环保股票型证券投资基金基金经理(2017年8月11日起任职)。2023年4月6日担任华夏成长机会一年持有期混合型证券投资基金基金经理。","tickerId":121023176400,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801469100","exchange":"fm","cnInfoCode":"8801469100","lastUpdated":"2024-05-16T10:30:33.210Z","followedNum":4,"currency":"CNY","workingDate":"2017-08-10T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"ljw","appointmentDate":"2017-08-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004640,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0541,"f_ins_h_s_r_c_hy":0.004800000000000006,"f_ins_h_s_r_c_1y":-0.1687,"f_ind_h_s_r":0.9459000000000001,"f_ind_h_s_r_c_hy":-0.004799999999999804,"f_ind_h_s_r_c_1y":0.16870000000000007,"f_h_a":23622,"f_h_s_a":6780,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004640,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.006105225354641767,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.138329539485204,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.009138147285432718,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.022632179535945228,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.14547077197679606,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.24533799533799533,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.49008498583569404,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.2584204413472706,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.3615584415584416},"fp":{"stockId":3000000004640,"type":"fp","f_p_r_fys":0.23754751925138917,"f_p_r_m1":0.02066082482514675,"f_p_r_m3":0.16274384101108152,"f_p_r_m6":0.2326811981164134,"f_p_r_y1":0.6849369608493687,"f_p_r_y3":0.20449694037284627,"f_p_r_y5":0.32706177485104937,"f_cagr_p_r_fs":0.11358861665616993,"f_p_r_d1":-0.001466771973372416,"f_p_r_y2":0.6571167525941388,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000004640,"type":"ff","f_m_f":2089648,"f_m_f_r":0.012,"f_c_f":348274,"f_c_f_r":0.002,"f_m_a_c_f":2437922,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004640,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.5392,"f_nv_cr":0.009742712848451296},"f_as":{"stockId":3000000004640,"type":"f_as","f_tas":225427258.8346,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015060,"name":"华夏节能环保股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015060","tickerId":15060,"shortName":"华夏节能环保股票C","currency":"CNY","__csrcFundId":4659,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.671Z","fundCollectionId":4000050030000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxjnhbgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004640,"stockId":605376,"holdings":288223,"marketCap":18849784,"netValueRatio":0.0817,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0006112469437649093,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004640,"stockId":300308,"holdings":24800,"marketCap":15128000,"netValueRatio":0.0656,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004640,"stockId":603737,"holdings":265980,"marketCap":12306894,"netValueRatio":0.0533,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022492386881181714,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004640,"stockId":601126,"holdings":381600,"marketCap":11478528,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004640,"stockId":2488,"holdings":1246400,"marketCap":10955856,"netValueRatio":0.0475,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2894098625707364,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004640,"stockId":688002,"holdings":101528,"marketCap":10234022,"netValueRatio":0.0444,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004640,"stockId":300604,"holdings":89100,"marketCap":9026721,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004640,"stockId":2865,"holdings":163275,"marketCap":8916447,"netValueRatio":0.0387,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2870610417157675,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004640,"stockId":2353,"holdings":125200,"marketCap":8867916,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004640,"stockId":1267,"holdings":399584,"marketCap":8750889,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24431818181818166,"stock":{"stockCode":"001267","tickerId":1267,"exchange":"sz","stockType":"company","name":"汇绿生态"}}],"lastFsMetrics":{"latestTurnoverRate":4.11116550896485,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"吕佳玮","d":"本基金的基金经理","wy":13,"md":"硕士。2012年7月加入华夏基金管理有限公司。历任投资研究部研究员。","ad":"2017-08-10T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004640},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004640},{"stockId":3000000004640,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004640},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004640},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004640},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004640},{"stockId":3000000004640,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004640,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004640,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004640,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004640},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004640},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004640},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004640},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004640},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004640},{"stockId":3000000004640,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004640},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004640},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004640},{"stockId":3000000004640,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004640,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004640},{"stockId":3000000004640,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004640},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004640},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004640},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004640},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004640},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004640},{"stockId":3000000004640,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000004640,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004640,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004640},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004640},{"stockId":3000000004640,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004640},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004640},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004640},{"stockId":3000000004640,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004640},{"stockId":3000000004640,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004640},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004640},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004640},{"stockId":3000000004640,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000004640,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004640},{"stockId":3000000004640,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004640,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004640,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004640,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004640},{"stockId":3000000004640,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004640},{"stockId":3000000004640,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004640},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004640},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004640},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004640},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004640},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004640},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004640},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004640},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004640},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004640},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004640},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004640},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004640},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004640},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004640},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004640},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004640},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004640},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004640},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004640},{"stockId":3000000004640,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004640,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004640,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004640},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004640},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004640},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004640},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004640},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004640},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004640},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004640},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004640},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004640},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004640},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004640},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004640},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004640},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004640},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004640},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004640},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004640},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004640}],"sharesList":[{"s":109868047,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004640,"source":"csrc_xbrl","s_forward":109868047},{"s":122533997,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004640,"source":"csrc_xbrl","s_forward":122533997},{"s":144399390,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004640,"source":"csrc_xbrl","s_forward":144399390},{"s":149979738,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004640,"source":"csrc_xbrl","s_forward":149979738},{"s":161615723,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004640,"source":"csrc_xbrl","s_forward":161615723},{"s":168910646,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004640,"source":"csrc_xbrl","s_forward":168910646},{"s":212025354,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004640,"source":"csrc_xbrl","s_forward":212025354}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004640,"assetScale":225427258.8346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004640,"assetScale":254098749.5789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004640,"assetScale":247182875.802},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004640,"assetScale":257425222.30319998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004640,"assetScale":258682126.2338},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004640,"assetScale":270577963.8274},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004640,"assetScale":298934546.6046}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004640,"netValue":2.5392,"totalNetValue":2.5392,"netValue_forward":2.5392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004640,"netValue":2.5147,"totalNetValue":2.5147,"netValue_forward":2.5147},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004640,"netValue":2.4099,"totalNetValue":2.4099,"netValue_forward":2.4099},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004640,"netValue":2.3997,"totalNetValue":2.3997,"netValue_forward":2.3997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004640,"netValue":2.3865,"totalNetValue":2.3865,"netValue_forward":2.3865},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004640,"netValue":2.4092,"totalNetValue":2.4092,"netValue_forward":2.4092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004640,"netValue":2.3652,"totalNetValue":2.3652,"netValue_forward":2.3652},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004640,"netValue":2.4016,"totalNetValue":2.4016,"netValue_forward":2.4016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004640,"netValue":2.3988,"totalNetValue":2.3988,"netValue_forward":2.3988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004640,"netValue":2.3952,"totalNetValue":2.3952,"netValue_forward":2.3952},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004640,"netValue":2.4311,"totalNetValue":2.4311,"netValue_forward":2.4311},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004640,"netValue":2.3772,"totalNetValue":2.3772,"netValue_forward":2.3772},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004640,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.344},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004640,"netValue":2.4033,"totalNetValue":2.4033,"netValue_forward":2.4033},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004640,"netValue":2.3714,"totalNetValue":2.3714,"netValue_forward":2.3714},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004640,"netValue":2.4476,"totalNetValue":2.4476,"netValue_forward":2.4476},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004640,"netValue":2.4001,"totalNetValue":2.4001,"netValue_forward":2.4001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004640,"netValue":2.4517,"totalNetValue":2.4517,"netValue_forward":2.4517},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004640,"netValue":2.4755,"totalNetValue":2.4755,"netValue_forward":2.4755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004640,"netValue":2.5155,"totalNetValue":2.5155,"netValue_forward":2.5155},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004640,"netValue":2.5641,"totalNetValue":2.5641,"netValue_forward":2.5641},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004640,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.572},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004640,"netValue":2.4878,"totalNetValue":2.4878,"netValue_forward":2.4878},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004640,"netValue":2.5275,"totalNetValue":2.5275,"netValue_forward":2.5275},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004640,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.518},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004640,"netValue":2.4865,"totalNetValue":2.4865,"netValue_forward":2.4865},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004640,"netValue":2.5072,"totalNetValue":2.5072,"netValue_forward":2.5072},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004640,"netValue":2.6398,"totalNetValue":2.6398,"netValue_forward":2.6398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004640,"netValue":2.6544,"totalNetValue":2.6544,"netValue_forward":2.6544},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004640,"netValue":2.6425,"totalNetValue":2.6425,"netValue_forward":2.6425},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004640,"netValue":2.5964,"totalNetValue":2.5964,"netValue_forward":2.5964},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004640,"netValue":2.5815,"totalNetValue":2.5815,"netValue_forward":2.5815},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004640,"netValue":2.5464,"totalNetValue":2.5464,"netValue_forward":2.5464},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004640,"netValue":2.6333,"totalNetValue":2.6333,"netValue_forward":2.6333},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004640,"netValue":2.5929,"totalNetValue":2.5929,"netValue_forward":2.5929},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004640,"netValue":2.5766,"totalNetValue":2.5766,"netValue_forward":2.5766},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004640,"netValue":2.5832,"totalNetValue":2.5832,"netValue_forward":2.5832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004640,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.509},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004640,"netValue":2.5188,"totalNetValue":2.5188,"netValue_forward":2.5188},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004640,"netValue":2.6593,"totalNetValue":2.6593,"netValue_forward":2.6593},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004640,"netValue":2.6063,"totalNetValue":2.6063,"netValue_forward":2.6063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004640,"netValue":2.4231,"totalNetValue":2.4231,"netValue_forward":2.4231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004640,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.504},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004640,"netValue":2.5031,"totalNetValue":2.5031,"netValue_forward":2.5031},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004640,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004640,"netValue":2.5447,"totalNetValue":2.5447,"netValue_forward":2.5447},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004640,"netValue":2.4931,"totalNetValue":2.4931,"netValue_forward":2.4931},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004640,"netValue":2.4947,"totalNetValue":2.4947,"netValue_forward":2.4947},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004640,"netValue":2.3774,"totalNetValue":2.3774,"netValue_forward":2.3774},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004640,"netValue":2.3184,"totalNetValue":2.3184,"netValue_forward":2.3184},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004640,"netValue":2.3203,"totalNetValue":2.3203,"netValue_forward":2.3203},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004640,"netValue":2.3256,"totalNetValue":2.3256,"netValue_forward":2.3256},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004640,"netValue":2.2662,"totalNetValue":2.2662,"netValue_forward":2.2662},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004640,"netValue":2.2276,"totalNetValue":2.2276,"netValue_forward":2.2275999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004640,"netValue":2.2143,"totalNetValue":2.2143,"netValue_forward":2.2143},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004640,"netValue":2.2027,"totalNetValue":2.2027,"netValue_forward":2.2027},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004640,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":2.2148},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004640,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.1838},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004640,"netValue":2.1456,"totalNetValue":2.1456,"netValue_forward":2.1456},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004640,"netValue":2.1436,"totalNetValue":2.1436,"netValue_forward":2.1436},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004640,"netValue":2.0898,"totalNetValue":2.0898,"netValue_forward":2.0897999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004640,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004640,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.0518},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004640,"netValue":2.0813,"totalNetValue":2.0813,"netValue_forward":2.0812999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004640,"netValue":2.0916,"totalNetValue":2.0916,"netValue_forward":2.0916},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004640,"netValue":2.0906,"totalNetValue":2.0906,"netValue_forward":2.0906},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004640,"netValue":2.1041,"totalNetValue":2.1041,"netValue_forward":2.1041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004640,"netValue":2.0837,"totalNetValue":2.0837,"netValue_forward":2.0837},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004640,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":2.0584},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004640,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004640,"netValue":1.9871,"totalNetValue":1.9871,"netValue_forward":1.9870999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004640,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004640,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004640,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9837999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004640,"netValue":1.9957,"totalNetValue":1.9957,"netValue_forward":1.9956999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.96},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004640,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004640,"netValue":1.9714,"totalNetValue":1.9714,"netValue_forward":1.9714},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004640,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9560999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004640,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.8957999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004640,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004640,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8633999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004640,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8690999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004640,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.8873999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004640,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8871999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004640,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8689999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004640,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8573999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004640,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8521},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004640,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004640,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004640,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8965000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004640,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004640,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9349000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004640,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9419000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004640,"netValue":1.9795,"totalNetValue":1.9795,"netValue_forward":1.9795000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004640,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9639000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9794000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004640,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":2.0177000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004640,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0440000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004640,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":2.0305000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004640,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.9762000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004640,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004640,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.9847000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004640,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0145000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004640,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.0671000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004640,"netValue":2.1238,"totalNetValue":2.1238,"netValue_forward":2.1238},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004640,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0636000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004640,"netValue":2.0482,"totalNetValue":2.0482,"netValue_forward":2.0482000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004640,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.0148000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004640,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9583000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004640,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9926000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004640,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9948000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004640,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.9315000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.8958000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004640,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9854000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004640,"netValue":2.0078,"totalNetValue":2.0078,"netValue_forward":2.0078},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004640,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9367000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004640,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.9995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004640,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0112000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004640,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.0599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004640,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.0737000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004640,"netValue":2.0474,"totalNetValue":2.0474,"netValue_forward":2.0474000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004640,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.0105000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004640,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.0812000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004640,"netValue":2.0854,"totalNetValue":2.0854,"netValue_forward":2.0854000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004640,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.084},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004640,"netValue":2.1242,"totalNetValue":2.1242,"netValue_forward":2.1242000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004640,"netValue":2.1006,"totalNetValue":2.1006,"netValue_forward":2.1006000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004640,"netValue":2.1076,"totalNetValue":2.1076,"netValue_forward":2.1076000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004640,"netValue":2.0996,"totalNetValue":2.0996,"netValue_forward":2.0996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004640,"netValue":2.0886,"totalNetValue":2.0886,"netValue_forward":2.0886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004640,"netValue":2.0636,"totalNetValue":2.0636,"netValue_forward":2.0636000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004640,"netValue":2.0543,"totalNetValue":2.0543,"netValue_forward":2.0543000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004640,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004640,"netValue":1.9953,"totalNetValue":1.9953,"netValue_forward":1.9953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004640,"netValue":1.9588,"totalNetValue":1.9588,"netValue_forward":1.9588000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004640,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9899000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004640,"netValue":1.9875,"totalNetValue":1.9875,"netValue_forward":1.9875000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004640,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004640,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004640,"netValue":1.9933,"totalNetValue":1.9933,"netValue_forward":1.9933000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004640,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.0958000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004640,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.0931},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004640,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1257},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004640,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.0545000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004640,"netValue":2.0905,"totalNetValue":2.0905,"netValue_forward":2.0905},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004640,"netValue":2.1148,"totalNetValue":2.1148,"netValue_forward":2.1148000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004640,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.0853000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004640,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004640,"netValue":2.0524,"totalNetValue":2.0524,"netValue_forward":2.0524000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004640,"netValue":2.0465,"totalNetValue":2.0465,"netValue_forward":2.0465},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004640,"netValue":2.0785,"totalNetValue":2.0785,"netValue_forward":2.0785000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004640,"netValue":2.0364,"totalNetValue":2.0364,"netValue_forward":2.0364000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004640,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.935},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004640,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9742},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004640,"netValue":1.9089,"totalNetValue":1.9089,"netValue_forward":1.9089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.8939,"totalNetValue":1.8939,"netValue_forward":1.8939000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004640,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.8766999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004640,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8782},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004640,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8849},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004640,"netValue":1.8696,"totalNetValue":1.8696,"netValue_forward":1.8696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004640,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004640,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004640,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8342999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004640,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004640,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004640,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8403},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004640,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8204},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004640,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8142999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004640,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004640,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004640,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8046999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004640,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7731},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.775},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004640,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7441999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004640,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004640,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7364999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004640,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004640,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.7389},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004640,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004640,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004640,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004640,"netValue":1.7119,"totalNetValue":1.7119,"netValue_forward":1.7119000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004640,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6886000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004640,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004640,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7118000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004640,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004640,"netValue":1.6595,"totalNetValue":1.6595,"netValue_forward":1.6595000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004640,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004640,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004640,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004640,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004640,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004640,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6027000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004640,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004640,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004640,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004640,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6048000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004640,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004640,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004640,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004640,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004640,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004640,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004640,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004640,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004640,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004640,"netValue":1.5714,"totalNetValue":1.5714,"netValue_forward":1.5714000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004640,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004640,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004640,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004640,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004640,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004640,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004640,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004640,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004640,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004640,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004640,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.573800000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004640,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004640,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.594600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004640,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004640,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004640,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004640,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004640,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004640,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.541800000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004640,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.569600000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004640,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004640,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.575600000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004640,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.525800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.529200000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004640,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004640,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004640,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.555300000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004640,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004640,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004640,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004640,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004640,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.680000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004640,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004640,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004640,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004640,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.723800000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004640,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.7317000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004640,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.721300000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004640,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6917000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004640,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.710300000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004640,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.728800000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004640,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.769800000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004640,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004640,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7979000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004640,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004640,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004640,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7894000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004640,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004640,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004640,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004640,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7267000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004640,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004640,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004640,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004640,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004640,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004640,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.712500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004640,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004640,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004640,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004640,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004640,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6451000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004640,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004640,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004640,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6597000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004640,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004640,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004640,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004640,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004640,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5647000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004640,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004640,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5782000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004640,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6071000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004640,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004640,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5822000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004640,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004640,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004640,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004640,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004640,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004640,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.567200000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004640,"netValue":1.5597,"totalNetValue":1.5597,"netValue_forward":1.5597000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004640,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004640,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004640,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004640,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004640,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004640,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004640,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004640,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004640,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004640,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004640,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004640,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004640,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004640,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004640,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004640,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7148000000000019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004640,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7362000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7278000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004640,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004640,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000019},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004640,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.698400000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004640,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.687100000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004640,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.682100000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004640,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.714100000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004640,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.736700000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004640,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.724800000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004640,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.7066000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004640,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7152000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004640,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004640,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7212000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004640,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004640,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7969000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004640,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004640,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004640,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7086000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004640,"netValue":1.7556,"totalNetValue":1.7556,"netValue_forward":1.755600000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004640,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004640,"netValue":1.8834,"totalNetValue":1.8834,"netValue_forward":1.8834000000000022},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004640,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8553000000000022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8956000000000022},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004640,"netValue":1.8339,"totalNetValue":1.8339,"netValue_forward":1.8339000000000023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004640,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071000000000021},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004640,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7934000000000019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004640,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004640,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7144000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004640,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004640,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.705900000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004640,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004640,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6871000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004640,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.724600000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004640,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004640,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004640,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004640,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004640,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004640,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6141000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5117000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004640,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004640,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004640,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5482000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004640,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004640,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004640,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7736000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004640,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004640,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004640,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004640,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004640,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004640,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004640,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004640,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004640,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004640,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004640,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004640,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004640,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004640,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004640,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004640,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004640,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004640,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004640,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004640,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004640,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004640,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004640,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004640,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004640,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004640,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004640,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004640,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004640,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004640,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004640,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004640,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004640,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004640,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004640,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004640,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004640,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004640,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004640,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004640,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004640,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004640,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004640,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004640,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004640,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004640,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004640,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004640,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004640,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004640,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004640,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000019},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004640,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004640,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.429600000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004640,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.397900000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004640,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004640,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.373200000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004640,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004640,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004640,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004640,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.401500000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004640,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004640,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4099000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004640,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004640,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004640,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004640,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004640,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004640,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4836000000000014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004640,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004640,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004640,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004640,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004640,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004640,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004640,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004640,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004640,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.5421000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004640,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004640,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004640,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004640,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.534600000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004640,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.540400000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004640,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.537100000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004640,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004640,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000009},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004640,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004640,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.592900000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004640,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5607000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004640,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5724000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004640,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.528300000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004640,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004640,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004640,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.522600000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004640,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.539900000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004640,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004640,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004640,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5549000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004640,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.543400000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004640,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000009},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004640,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.534600000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004640,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4932000000000012},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004640,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000012},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004640,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616000000000011},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004640,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.440500000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004640,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000014},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004640,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.444500000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004640,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000011},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004640,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000012},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004640,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.414100000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004640,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.482300000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004640,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004640,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000009}],"influencesList":[]}